Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	45.53	45.56	45.45	45.51	28,883	+0.03(+0.06%)
Feb 27, 2014	45.39	45.48	45.39	45.48	12,049	+0.16(+0.36%)
Feb 26, 2014	45.21	45.35	45.21	45.32	27,220	+0.07(+0.15%)
Feb 25, 2014	45.19	45.25	45.19	45.25	13,785	+0.06(+0.14%)
Feb 24, 2014	45.14	45.19	45.06	45.19	35,550	+0.03(+0.06%)
Feb 21, 2014	45.20	45.20	45.11	45.16	31,787	+0.02(+0.04%)
Feb 20, 2014	45.12	45.23	45.00	45.14	25,305	+0.03(+0.06%)
Feb 19, 2014	45.12	45.15	45.06	45.12	60,069	+0.02(+0.04%)
Feb 18, 2014	45.08	45.15	45.02	45.10	23,617	+0.10(+0.22%)
Feb 14, 2014	45.06	45.00	45.00	45.00	22,721	-0.06(-0.13%)
Feb 13, 2014	45.04	45.10	45.04	45.06	27,318	+0.05(+0.12%)
Feb 12, 2014	45.02	45.05	44.96	45.01	37,637	-0.02(-0.05%)
Feb 11, 2014	45.01	45.04	44.92	45.03	52,087	-0.04(-0.08%)
Feb 10, 2014	45.00	45.07	44.93	45.07	35,520	+0.06(+0.14%)
Feb 07, 2014	44.90	45.03	44.90	45.00	39,902	+0.15(+0.33%)
Feb 06, 2014	44.84	44.92	44.79	44.86	27,086	+0.02(+0.03%)
Feb 05, 2014	44.78	44.84	44.76	44.84	60,674	+0.12(+0.27%)
Feb 04, 2014	44.84	44.84	44.72	44.72	95,652	-0.16(-0.35%)
Feb 03, 2014	44.76	44.92	44.65	44.88	52,419	+0.16(+0.35%)
Jan 31, 2014	44.62	44.78	44.62	44.72	148,065	+0.04(+0.08%)
Jan 30, 2014	44.71	44.75	44.65	44.68	22,766	-0.02(-0.04%)
Jan 29, 2014	44.76	44.76	44.62	44.70	46,689	-0.02(-0.04%)
Jan 28, 2014	44.73	44.76	44.69	44.72	34,787	+0.08(+0.17%)
Jan 27, 2014	44.79	44.91	44.65	44.65	41,264	-0.06(-0.13%)
Jan 24, 2014	44.70	44.77	44.69	44.70	34,109	+0.06(+0.14%)
Jan 23, 2014	44.57	44.73	44.57	44.64	51,445	+0.15(+0.33%)
Jan 22, 2014	44.49	44.53	44.49	44.49	12,782	+0.05(+0.12%)
Jan 21, 2014	44.44	44.48	44.43	44.44	22,868	-0.01(-0.03%)
Jan 17, 2014	44.41	44.45	44.45	44.45	46,814	+0.07(+0.16%)
Jan 16, 2014	44.31	44.42	44.31	44.38	22,453	+0.09(+0.21%)
Jan 15, 2014	44.26	44.31	44.24	44.29	20,811	+0.04(+0.09%)
Jan 14, 2014	44.22	44.26	44.22	44.25	19,416	+0.07(+0.15%)
Jan 13, 2014	44.10	44.26	44.10	44.18	29,265	-0.04(-0.09%)
Jan 10, 2014	44.02	44.24	44.02	44.22	49,327	+0.17(+0.38%)
Jan 09, 2014	43.90	44.05	43.90	44.05	32,251	+0.18(+0.41%)
Jan 08, 2014	43.84	43.87	43.84	43.87	12,985	+0.03(+0.08%)
Jan 07, 2014	43.81	43.88	43.79	43.84	42,991	+0.04(+0.08%)
Jan 06, 2014	43.70	43.80	43.70	43.80	21,169	+0.12(+0.27%)
Jan 03, 2014	43.71	43.81	43.64	43.68	30,466	-0.06(-0.14%)
Jan 02, 2014	43.60	43.77	43.60	43.74	17,341	+0.28(+0.64%)
Dec 31, 2013	43.68	43.46	43.46	43.46	73,851	-0.16(-0.36%)
Dec 30, 2013	43.66	43.69	43.62	43.62	53,833	-0.08(-0.17%)
Dec 27, 2013	43.73	43.73	43.62	43.69	68,907	+0.10(+0.22%)
Dec 26, 2013	43.72	43.72	43.60	43.60	47,369	-0.05(-0.11%)
Dec 24, 2013	43.64	43.78	43.52	43.64	61,590	-0.01(-0.03%)
Dec 23, 2013	43.64	43.72	43.57	43.66	13,204	+0.00(+0.01%)
Dec 20, 2013	43.75	43.81	43.55	43.65	65,574	-0.15(-0.35%)
Dec 19, 2013	43.74	43.80	43.72	43.80	20,105	+0.05(+0.12%)
Dec 18, 2013	43.81	43.85	43.72	43.75	37,305	-0.09(-0.21%)
Dec 17, 2013	43.79	43.88	43.79	43.84	43,885	+0.09(+0.20%)
Dec 16, 2013	43.83	43.85	43.75	43.76	39,454	-0.11(-0.25%)
Dec 13, 2013	43.74	43.87	43.71	43.87	44,194	+0.13(+0.30%)
Dec 12, 2013	43.80	43.84	43.74	43.74	28,976	-0.06(-0.13%)
Dec 11, 2013	43.80	43.84	43.74	43.79	31,988	+0.00(+0.00%)
Dec 10, 2013	43.76	43.80	43.72	43.79	26,978	+0.07(+0.16%)
Dec 09, 2013	43.73	43.73	43.68	43.72	33,050	+0.04(+0.08%)
Dec 06, 2013	43.72	43.74	43.63	43.68	30,003	-0.02(-0.05%)
Dec 05, 2013	43.70	43.75	43.69	43.71	5,279	+0.01(+0.02%)
Dec 04, 2013	43.78	43.78	43.70	43.70	10,874	-0.03(-0.07%)
Dec 03, 2013	43.91	43.91	43.73	43.73	31,793	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.