Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	61.46	61.65	61.26	61.46	213,872	-0.01(-0.01%)
Jan 30, 2018	61.45	61.64	61.45	61.47	201,137	-0.34(-0.55%)
Jan 29, 2018	61.59	61.94	61.42	61.81	259,300	-0.60(-0.97%)
Jan 26, 2018	62.39	62.41	62.08	62.41	406,145	+0.23(+0.37%)
Jan 25, 2018	62.82	62.86	62.04	62.19	307,912	-0.75(-1.19%)
Jan 24, 2018	63.29	63.44	62.60	62.94	305,506	-0.20(-0.32%)
Jan 23, 2018	63.22	63.32	62.94	63.14	132,924	+0.14(+0.22%)
Jan 22, 2018	62.56	63.05	62.47	63.00	531,638	+0.17(+0.28%)
Jan 19, 2018	62.83	62.87	62.51	62.83	282,367	+1.59(+2.59%)
Jan 18, 2018	61.26	61.38	61.11	61.24	242,055	+0.05(+0.09%)
Jan 17, 2018	60.90	61.42	60.73	61.19	666,972	+0.55(+0.91%)
Jan 16, 2018	60.95	61.10	60.54	60.64	326,379	+0.47(+0.78%)
Jan 12, 2018		60.17	60.17	60.17	0	+0.91(+1.53%)
Jan 11, 2018	58.43	59.32	58.42	59.26	185,801	+0.93(+1.60%)
Jan 10, 2018	58.04	58.53	58.02	58.33	1,281,463	-0.03(-0.05%)
Jan 09, 2018	58.04	58.42	57.94	58.35	220,842	+0.15(+0.25%)
Jan 08, 2018	58.26	58.33	58.02	58.21	573,888	+0.23(+0.40%)
Jan 05, 2018	58.24	58.33	57.93	57.98	811,818	-0.23(-0.39%)
Jan 04, 2018	58.35	58.40	58.09	58.21	879,728	-0.03(-0.05%)
Jan 03, 2018	58.21	58.38	58.05	58.24	1,300,050	-0.23(-0.39%)
Jan 02, 2018	58.41	58.59	58.37	58.46	2,397,728	+0.27(+0.46%)
Dec 29, 2017		58.20	58.20	58.20	0	+0.03(+0.05%)
Dec 28, 2017	58.31	58.31	58.00	58.17	735,074	+0.11(+0.19%)
Dec 27, 2017	58.35	58.35	57.87	58.06	319,362	+0.50(+0.88%)
Dec 26, 2017	57.69	57.76	57.15	57.56	76,138	-0.19(-0.33%)
Dec 22, 2017	57.67	57.79	57.54	57.75	120,618	+0.11(+0.19%)
Dec 21, 2017	57.54	57.83	57.50	57.64	712,332	+1.00(+1.76%)
Dec 20, 2017	57.16	57.20	56.58	56.64	215,761	+0.06(+0.11%)
Dec 19, 2017	56.79	56.94	56.41	56.58	111,360	-0.16(-0.27%)
Dec 18, 2017	56.61	56.92	56.53	56.73	99,266	+0.77(+1.38%)
Dec 15, 2017	55.63	56.07	55.57	55.96	585,151	+0.68(+1.23%)
Dec 14, 2017	55.41	55.63	55.25	55.28	312,058	+0.16(+0.30%)
Dec 13, 2017	54.88	55.26	54.88	55.12	245,209	+0.88(+1.62%)
Dec 12, 2017	54.43	54.49	54.23	54.24	78,989	-0.37(-0.67%)
Dec 11, 2017	54.90	54.94	54.53	54.61	258,842	-0.14(-0.25%)
Dec 08, 2017	54.55	54.89	54.46	54.74	220,560	+0.69(+1.27%)
Dec 07, 2017	54.08	54.28	53.97	54.06	315,941	-0.21(-0.39%)
Dec 06, 2017	54.58	54.77	54.25	54.27	179,780	-0.05(-0.10%)
Dec 05, 2017	54.53	54.61	54.31	54.32	129,263	-0.06(-0.12%)
Dec 04, 2017	54.64	54.67	54.35	54.39	204,065	+0.12(+0.22%)
Dec 01, 2017	54.23	54.51	54.05	54.27	548,655	+0.51(+0.95%)
Nov 30, 2017	53.84	54.10	53.41	53.75	1,538,660	-0.09(-0.17%)
Nov 29, 2017	54.26	54.46	53.60	53.85	159,600	+0.25(+0.46%)
Nov 28, 2017	53.56	53.69	53.40	53.60	95,457	+0.17(+0.33%)
Nov 27, 2017	53.60	53.67	53.40	53.42	92,632	+0.36(+0.67%)
Nov 24, 2017	53.37	53.37	53.02	53.07	58,726	+0.34(+0.64%)
Nov 22, 2017	52.93	52.93	52.52	52.73	60,736	+0.12(+0.23%)
Nov 21, 2017	52.47	52.74	52.47	52.61	76,931	+0.28(+0.54%)
Nov 20, 2017	52.11	52.56	52.11	52.33	89,316	+0.50(+0.97%)
Nov 17, 2017	51.76	51.89	51.69	51.82	53,617	+0.11(+0.21%)
Nov 16, 2017	51.79	51.79	51.56	51.71	59,678	+0.64(+1.26%)
Nov 15, 2017	51.25	51.25	50.73	51.07	110,240	-0.49(-0.96%)
Nov 14, 2017	51.23	51.64	51.06	51.56	89,928	-0.07(-0.14%)
Nov 13, 2017	50.97	51.72	50.93	51.64	131,363	-0.39(-0.76%)
Nov 10, 2017	51.92	52.11	51.67	52.03	106,105	+0.27(+0.51%)
Nov 09, 2017	51.52	51.86	51.51	51.77	131,204	-0.42(-0.81%)
Nov 08, 2017	51.89	52.32	51.87	52.19	99,617	+0.33(+0.64%)
Nov 07, 2017	52.09	52.32	51.78	51.86	112,992	-0.75(-1.43%)
Nov 06, 2017	52.23	52.73	52.23	52.61	108,221	+0.24(+0.46%)
Nov 03, 2017	52.04	52.43	51.96	52.37	138,541	+0.81(+1.56%)
Nov 02, 2017	51.34	51.59	51.11	51.56	196,332	+0.13(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.