Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	77.37	77.38	76.65	77.35	159,776	+0.40(+0.52%)
Nov 29, 2023	77.60	77.74	76.89	76.95	185,379	-0.04(-0.05%)
Nov 28, 2023	77.71	77.84	76.98	76.99	147,591	-0.38(-0.50%)
Nov 27, 2023	77.09	77.57	77.09	77.37	88,247	+0.05(+0.06%)
Nov 24, 2023	77.65	77.88	77.28	77.32	55,559	-0.37(-0.48%)
Nov 22, 2023	77.50	77.99	77.45	77.69	97,675	+0.48(+0.63%)
Nov 21, 2023	76.81	77.32	76.60	77.21	124,053	+0.95(+1.24%)
Nov 20, 2023	76.37	76.60	76.15	76.27	95,321	+0.29(+0.38%)
Nov 17, 2023	75.50	76.15	75.30	75.98	186,643	+1.42(+1.90%)
Nov 16, 2023	73.68	74.62	73.68	74.56	152,903	+0.02(+0.03%)
Nov 15, 2023	74.40	74.87	74.34	74.54	227,460	+0.36(+0.49%)
Nov 14, 2023	74.01	74.44	73.84	74.18	222,378	+1.25(+1.71%)
Nov 13, 2023	72.50	73.49	72.28	72.93	189,179	+0.32(+0.45%)
Nov 10, 2023	71.47	72.63	71.40	72.60	368,072	+0.51(+0.71%)
Nov 09, 2023	72.23	72.49	71.82	72.09	130,688	+0.18(+0.25%)
Nov 08, 2023	71.96	72.48	71.68	71.91	259,676	-0.33(-0.46%)
Nov 07, 2023	71.38	72.30	71.19	72.25	354,437	+0.64(+0.89%)
Nov 06, 2023	71.62	71.93	71.03	71.61	231,210	+0.16(+0.22%)
Nov 03, 2023	69.95	71.66	69.92	71.45	338,082	-0.66(-0.91%)
Nov 02, 2023	72.18	72.49	71.12	72.11	182,892	+0.27(+0.37%)
Nov 01, 2023	72.03	72.43	70.96	71.84	188,122	+0.82(+1.15%)
Oct 31, 2023	71.11	71.19	70.19	71.03	259,031	-1.75(-2.41%)
Oct 30, 2023	72.55	73.26	72.46	72.78	495,349	+1.49(+2.09%)
Oct 27, 2023	71.97	72.14	70.88	71.29	105,918	+0.24(+0.33%)
Oct 26, 2023	72.18	72.48	71.02	71.06	1,864,537	-0.48(-0.67%)
Oct 25, 2023	70.71	71.93	70.64	71.54	1,650,961	+0.54(+0.76%)
Oct 24, 2023	70.02	71.11	69.98	71.00	848,759	+1.08(+1.55%)
Oct 23, 2023	69.13	70.31	68.99	69.91	190,448	-0.77(-1.09%)
Oct 20, 2023	71.11	71.40	70.59	70.68	153,073	-2.50(-3.42%)
Oct 19, 2023	73.74	74.55	73.05	73.18	158,958	-0.33(-0.46%)
Oct 18, 2023	74.24	74.39	73.43	73.52	128,366	-0.30(-0.40%)
Oct 17, 2023	73.53	74.23	73.53	73.81	133,964	+1.28(+1.76%)
Oct 16, 2023	72.24	72.99	72.23	72.53	106,235	+0.74(+1.03%)
Oct 13, 2023	72.35	72.55	71.70	71.80	119,239	-1.45(-1.98%)
Oct 12, 2023	73.84	73.84	72.97	73.24	327,418	-0.89(-1.20%)
Oct 11, 2023	74.27	74.68	73.61	74.13	166,358	+0.11(+0.15%)
Oct 10, 2023	73.21	74.46	73.21	74.02	192,807	+1.57(+2.16%)
Oct 09, 2023	72.03	72.60	71.14	72.46	142,223	-1.83(-2.47%)
Oct 06, 2023	73.47	74.73	72.80	74.29	100,291	+0.34(+0.47%)
Oct 05, 2023	73.72	74.02	73.26	73.94	153,679	+0.78(+1.06%)
Oct 04, 2023	72.81	73.47	72.61	73.16	106,285	+0.64(+0.88%)
Oct 03, 2023	73.22	73.28	72.18	72.52	125,230	-1.57(-2.11%)
Oct 02, 2023	74.11	74.42	73.76	74.09	193,670	+0.48(+0.66%)
Sep 29, 2023	74.44	74.44	72.88	73.61	242,256	-0.76(-1.02%)
Sep 28, 2023	73.41	74.70	73.41	74.37	243,137	+1.85(+2.55%)
Sep 27, 2023	72.83	72.96	71.77	72.51	158,294	-0.07(-0.10%)
Sep 26, 2023	73.60	73.80	72.58	72.58	137,721	-0.48(-0.66%)
Sep 25, 2023	73.05	73.39	72.82	73.07	701,176	-0.73(-0.99%)
Sep 22, 2023	74.71	74.84	73.71	73.79	375,828	-0.75(-1.00%)
Sep 21, 2023	76.31	76.38	74.51	74.54	431,002	-2.71(-3.51%)
Sep 20, 2023	77.39	78.18	77.24	77.25	87,949	+0.62(+0.81%)
Sep 19, 2023	77.49	77.62	76.56	76.63	126,461	+0.19(+0.24%)
Sep 18, 2023	76.78	77.05	76.39	76.44	75,724	-0.89(-1.15%)
Sep 15, 2023	77.78	78.20	76.73	77.33	112,809	-0.24(-0.30%)
Sep 14, 2023	76.09	77.69	75.73	77.57	136,610	+0.81(+1.05%)
Sep 13, 2023	77.30	77.58	76.72	76.76	212,808	-0.27(-0.35%)
Sep 12, 2023	76.43	77.29	76.37	77.02	255,371	+0.90(+1.18%)
Sep 11, 2023	76.60	76.89	75.99	76.13	180,634	+0.08(+0.10%)
Sep 08, 2023	75.50	76.41	75.45	76.05	141,186	+0.55(+0.73%)
Sep 07, 2023	75.62	75.85	75.34	75.50	74,997	-0.21(-0.27%)
Sep 06, 2023	75.72	75.94	75.24	75.70	82,205	+0.34(+0.46%)
Sep 05, 2023	76.19	76.31	75.29	75.36	139,365	+0.37(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.