Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	73.48	73.84	73.28	73.78	327,526	+0.28(+0.39%)
Jul 28, 2023	73.16	73.60	72.99	73.50	147,152	+1.28(+1.78%)
Jul 27, 2023	72.43	73.36	72.04	72.22	199,909	+0.12(+0.16%)
Jul 26, 2023	71.98	72.27	71.39	72.10	254,150	-0.24(-0.34%)
Jul 25, 2023	70.79	72.64	70.70	72.34	576,590	+0.86(+1.20%)
Jul 24, 2023	71.49	71.55	71.00	71.48	91,198	-0.06(-0.08%)
Jul 21, 2023	71.46	71.72	71.35	71.54	65,719	+0.81(+1.15%)
Jul 20, 2023	70.44	70.95	70.40	70.73	107,433	-0.13(-0.18%)
Jul 19, 2023	71.69	71.70	70.31	70.86	114,145	-0.91(-1.27%)
Jul 18, 2023	69.93	71.94	69.90	71.77	576,699	+1.97(+2.82%)
Jul 17, 2023	69.36	69.84	69.25	69.80	172,516	+0.52(+0.75%)
Jul 14, 2023	70.44	70.52	69.15	69.28	245,228	-0.57(-0.81%)
Jul 13, 2023	70.03	70.41	69.72	69.85	145,587	+0.47(+0.68%)
Jul 12, 2023	70.13	70.33	69.28	69.38	527,208	+1.11(+1.62%)
Jul 11, 2023	67.75	68.37	67.75	68.27	166,313	+0.19(+0.27%)
Jul 10, 2023	66.78	68.09	66.78	68.09	151,084	+1.06(+1.58%)
Jul 07, 2023	66.46	67.46	66.46	67.03	106,264	+0.64(+0.96%)
Jul 06, 2023	66.26	66.49	65.65	66.39	152,352	-1.34(-1.98%)
Jul 05, 2023	67.56	67.76	67.31	67.73	176,098	-0.66(-0.96%)
Jul 03, 2023	67.84	68.52	67.80	68.39	118,333	-0.55(-0.79%)
Jun 30, 2023	68.57	69.03	68.46	68.94	150,488	+1.00(+1.47%)
Jun 29, 2023	67.12	67.94	67.04	67.94	159,249	+0.49(+0.73%)
Jun 28, 2023	67.11	67.57	66.97	67.45	322,325	+0.13(+0.19%)
Jun 27, 2023	66.61	67.33	66.47	67.32	155,210	+1.59(+2.41%)
Jun 26, 2023	66.26	66.64	65.69	65.74	161,908	-0.56(-0.84%)
Jun 23, 2023	66.45	66.66	66.13	66.30	106,044	-1.25(-1.85%)
Jun 22, 2023	67.84	67.95	67.37	67.55	68,181	-0.22(-0.32%)
Jun 21, 2023	67.43	68.05	67.42	67.76	81,614	-0.20(-0.29%)
Jun 20, 2023	68.46	68.58	67.86	67.96	183,306	-1.74(-2.50%)
Jun 16, 2023	69.90	69.91	69.49	69.70	92,748	-0.31(-0.45%)
Jun 15, 2023	69.87	70.16	69.45	70.01	308,735	+0.34(+0.49%)
Jun 14, 2023	69.78	70.13	69.39	69.67	373,581	+0.13(+0.18%)
Jun 13, 2023	69.25	69.60	68.96	69.54	278,088	+1.03(+1.50%)
Jun 12, 2023	68.69	69.07	68.50	68.52	680,115	+0.51(+0.75%)
Jun 09, 2023	67.70	68.09	67.61	68.01	294,955	+0.41(+0.61%)
Jun 08, 2023	67.13	67.83	66.85	67.60	75,623	+0.49(+0.73%)
Jun 07, 2023	67.65	67.90	66.82	67.11	135,807	-0.34(-0.51%)
Jun 06, 2023	66.71	67.54	66.70	67.45	123,795	+1.01(+1.52%)
Jun 05, 2023	66.42	66.74	66.05	66.44	209,409	-0.80(-1.19%)
Jun 02, 2023	66.26	67.27	66.26	67.25	146,239	+1.11(+1.67%)
Jun 01, 2023	65.32	66.47	65.32	66.14	94,350	+1.21(+1.87%)
May 31, 2023	65.43	65.50	64.25	64.93	158,751	+0.12(+0.18%)
May 30, 2023	65.85	66.22	64.71	64.81	114,890	-0.55(-0.84%)
May 26, 2023	65.08	65.81	65.08	65.36	91,432	+0.24(+0.38%)
May 25, 2023	64.56	65.32	64.44	65.11	151,453	+0.42(+0.65%)
May 24, 2023	64.26	64.89	63.82	64.69	100,812	-0.50(-0.77%)
May 23, 2023	66.22	66.27	65.03	65.19	90,998	-1.49(-2.23%)
May 22, 2023	66.42	66.75	66.19	66.68	72,464	+0.29(+0.44%)
May 19, 2023	66.67	66.68	66.22	66.38	87,747	-0.64(-0.95%)
May 18, 2023	66.25	67.15	66.20	67.02	92,809	+0.39(+0.59%)
May 17, 2023	66.23	66.94	65.97	66.63	127,834	+0.87(+1.32%)
May 16, 2023	65.70	66.36	65.70	65.76	87,049	-0.02(-0.03%)
May 15, 2023	65.39	65.86	65.20	65.78	105,865	+0.71(+1.10%)
May 12, 2023	65.64	65.70	64.81	65.06	105,866	-1.00(-1.51%)
May 11, 2023	65.88	66.12	65.49	66.06	74,748	-0.54(-0.81%)
May 10, 2023	67.86	67.86	65.77	66.60	259,174	-1.96(-2.85%)
May 09, 2023	67.56	68.77	67.50	68.56	202,140	+0.70(+1.04%)
May 08, 2023	67.37	67.92	67.03	67.85	82,152	+0.60(+0.89%)
May 05, 2023	67.34	67.61	67.03	67.25	128,315	-0.86(-1.26%)
May 04, 2023	68.78	68.88	68.09	68.12	117,678	-0.29(-0.43%)
May 03, 2023	68.77	69.30	68.41	68.41	64,866	-0.17(-0.24%)
May 02, 2023	68.25	68.70	67.70	68.58	90,959	+0.60(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.