Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		41.21	41.21	41.21	15,732	+0.06(+0.14%)
Dec 30, 2020	41.13	41.16	41.06	41.15	15,732	+0.08(+0.19%)
Dec 29, 2020	41.18	41.18	41.03	41.07	38,539	-0.05(-0.13%)
Dec 28, 2020	41.09	41.13	41.02	41.13	6,388	+0.12(+0.30%)
Dec 24, 2020	40.98	41.00	40.92	41.00	3,802	-0.06(-0.14%)
Dec 23, 2020	40.90	41.28	40.85	41.06	108,086	+0.26(+0.64%)
Dec 22, 2020	40.77	40.82	40.77	40.80	11,262	+0.03(+0.08%)
Dec 21, 2020	40.78	40.84	40.69	40.77	19,117	-0.13(-0.31%)
Dec 18, 2020	40.92	40.92	40.84	40.90	20,114	+0.02(+0.05%)
Dec 17, 2020	40.85	40.88	40.83	40.87	4,768	+0.05(+0.12%)
Dec 16, 2020	40.78	40.85	40.75	40.82	12,290	-0.03(-0.08%)
Dec 15, 2020	40.80	40.87	40.79	40.86	14,993	+0.11(+0.28%)
Dec 14, 2020	40.81	40.81	40.71	40.74	12,882	-0.01(-0.02%)
Dec 11, 2020	40.74	40.79	40.71	40.75	8,830	-0.05(-0.12%)
Dec 10, 2020	40.77	40.81	40.75	40.80	6,264	+0.08(+0.20%)
Dec 09, 2020	40.78	40.80	40.66	40.72	8,667	-0.06(-0.16%)
Dec 08, 2020	40.78	40.82	40.73	40.78	28,273	+0.00(+0.00%)
Dec 07, 2020	40.73	40.82	40.73	40.78	7,699	-0.02(-0.04%)
Dec 04, 2020	40.73	40.80	40.73	40.80	12,019	+0.14(+0.34%)
Dec 03, 2020	40.67	40.74	40.65	40.66	21,579	+0.03(+0.08%)
Dec 02, 2020	40.55	40.65	40.47	40.63	8,232	+0.09(+0.23%)
Dec 01, 2020	40.56	40.56	40.51	40.53	7,353	+0.11(+0.26%)
Nov 30, 2020	40.48	40.48	40.35	40.43	7,407	-0.04(-0.09%)
Nov 27, 2020	40.52	40.52	40.45	40.47	4,924	+0.03(+0.07%)
Nov 25, 2020	40.42	40.47	40.42	40.44	5,539	+0.03(+0.07%)
Nov 24, 2020	40.46	40.50	40.40	40.41	21,900	+0.08(+0.21%)
Nov 23, 2020	40.35	40.35	40.28	40.32	17,090	+0.04(+0.10%)
Nov 20, 2020	40.30	40.30	40.24	40.28	9,479	-0.08(-0.20%)
Nov 19, 2020	40.24	40.40	40.24	40.36	10,563	+0.13(+0.32%)
Nov 18, 2020	40.31	40.35	40.23	40.23	13,328	-0.06(-0.14%)
Nov 17, 2020	40.23	40.32	40.17	40.29	10,666	+0.07(+0.18%)
Nov 16, 2020	40.15	40.27	40.15	40.22	11,963	+0.10(+0.24%)
Nov 13, 2020	40.05	40.14	40.05	40.12	12,187	+0.15(+0.37%)
Nov 12, 2020	40.19	40.19	39.97	39.97	4,460	-0.32(-0.79%)
Nov 11, 2020	40.38	40.38	40.28	40.29	11,829	-0.04(-0.10%)
Nov 10, 2020	40.35	40.39	40.30	40.33	8,573	+0.01(+0.03%)
Nov 09, 2020	40.64	40.64	40.32	40.32	11,500	+0.28(+0.71%)
Nov 06, 2020	40.16	40.16	40.01	40.03	6,524	-0.18(-0.46%)
Nov 05, 2020	40.07	40.27	40.07	40.22	39,572	+0.30(+0.75%)
Nov 04, 2020	39.80	39.97	39.67	39.92	9,742	+0.32(+0.80%)
Nov 03, 2020	39.54	39.60	39.45	39.60	23,270	+0.30(+0.76%)
Nov 02, 2020	39.28	39.33	39.21	39.30	7,132	+0.07(+0.18%)
Oct 30, 2020	39.00	39.23	38.96	39.23	9,272	+0.15(+0.39%)
Oct 29, 2020	39.09	39.19	39.07	39.08	59,490	-0.02(-0.04%)
Oct 28, 2020	38.99	39.13	38.99	39.09	6,238	-0.24(-0.62%)
Oct 27, 2020	39.42	39.43	39.34	39.34	7,618	-0.03(-0.08%)
Oct 26, 2020	39.48	39.48	39.34	39.37	9,126	-0.28(-0.71%)
Oct 23, 2020	39.60	39.65	39.53	39.65	3,585	+0.02(+0.06%)
Oct 22, 2020	39.59	39.66	39.55	39.63	7,243	+0.06(+0.16%)
Oct 21, 2020	39.60	39.72	39.53	39.56	20,843	-0.02(-0.06%)
Oct 20, 2020	39.57	39.69	39.57	39.59	6,416	+0.17(+0.43%)
Oct 19, 2020	39.64	39.64	39.42	39.42	5,785	-0.15(-0.37%)
Oct 16, 2020	39.63	39.65	39.56	39.56	4,945	-0.06(-0.14%)
Oct 15, 2020	39.46	39.63	39.46	39.62	4,791	-0.01(-0.02%)
Oct 14, 2020	39.72	39.73	39.58	39.63	28,112	-0.07(-0.17%)
Oct 13, 2020	39.66	39.72	39.66	39.69	4,631	-0.16(-0.40%)
Oct 12, 2020	39.71	39.90	39.71	39.85	14,940	+0.23(+0.59%)
Oct 09, 2020	39.57	39.63	39.57	39.62	4,079	+0.05(+0.12%)
Oct 08, 2020	39.49	39.59	39.49	39.57	4,120	+0.15(+0.39%)
Oct 07, 2020	39.44	39.51	39.42	39.42	21,638	+0.16(+0.40%)
Oct 06, 2020	39.32	39.45	39.26	39.26	128,094	-0.05(-0.12%)
Oct 05, 2020	39.21	39.32	39.21	39.31	7,895	+0.38(+0.99%)
Oct 02, 2020	38.97	39.12	38.89	38.92	144,152	-0.20(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.