Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.69	20.99		20.99	929,532	+0.30(+1.44%)
Jan 28, 2022	20.68	20.72	20.47	20.69	1,501,768	+0.09(+0.45%)
Jan 27, 2022	21.06	21.06	20.60	20.60	1,550,972	-0.35(-1.67%)
Jan 26, 2022	21.25	21.26	20.88	20.95	4,426,817	-0.21(-1.01%)
Jan 25, 2022	21.17	21.21	21.07	21.16	1,560,144	-0.11(-0.52%)
Jan 24, 2022	21.27	21.30	21.03	21.27	1,819,496	-0.03(-0.12%)
Jan 21, 2022	21.44	21.44	21.29	21.30	1,040,148	-0.06(-0.28%)
Jan 20, 2022	21.49	21.53	21.36	21.36	1,086,225	-0.07(-0.32%)
Jan 19, 2022	21.47	21.50	21.40	21.43	1,006,457	+0.03(+0.12%)
Jan 18, 2022	21.52	21.55	21.39	21.40	1,134,147	-0.17(-0.79%)
Jan 14, 2022				21.57	0	-0.08(-0.39%)
Jan 13, 2022	21.67	21.71	21.64	21.65	1,373,441	+0.01(+0.04%)
Jan 12, 2022	21.67	21.69	21.58	21.65	829,573	+0.03(+0.12%)
Jan 11, 2022	21.52	21.62	21.48	21.62	1,067,948	+0.13(+0.59%)
Jan 10, 2022	21.60	21.61	21.43	21.49	1,066,494	-0.08(-0.36%)
Jan 07, 2022	21.61	21.61	21.46	21.57	783,079	-0.02(-0.08%)
Jan 06, 2022	21.44	21.60	21.37	21.59	1,178,667	+0.14(+0.67%)
Jan 05, 2022	21.68	21.73	21.44	21.44	910,620	-0.21(-0.98%)
Jan 04, 2022	21.75	21.78	21.62	21.65	1,350,356	-0.14(-0.63%)
Jan 03, 2022	21.88	21.88	21.78	21.79	826,879	-0.13(-0.58%)
Dec 31, 2021	21.86	21.93	21.82	21.92	708,268	+0.07(+0.31%)
Dec 30, 2021	21.82	21.89	21.78	21.85	688,916	+0.08(+0.35%)
Dec 29, 2021	21.79	21.80	21.72	21.77	893,087	+0.03(+0.12%)
Dec 28, 2021	21.73	21.76	21.71	21.75	629,514	+0.03(+0.16%)
Dec 27, 2021	21.77	21.77	21.69	21.72	659,787	+0.01(+0.04%)
Dec 23, 2021	21.75	21.76	21.69	21.71	762,538	+0.01(+0.04%)
Dec 22, 2021	21.61	21.72	21.57	21.70	1,040,071	+0.11(+0.51%)
Dec 21, 2021	21.51	21.62	21.47	21.59	921,632	+0.13(+0.59%)
Dec 20, 2021	21.52	21.56	21.44	21.46	1,412,225	-0.13(-0.59%)
Dec 17, 2021	21.59	21.67	21.55	21.59	904,387	-0.04(-0.20%)
Dec 16, 2021	21.54	21.66	21.50	21.63	551,495	+0.13(+0.59%)
Dec 15, 2021	21.44	21.53	21.41	21.50	649,085	+0.09(+0.44%)
Dec 14, 2021	21.44	21.52	21.39	21.41	640,220	-0.12(-0.55%)
Dec 13, 2021	21.48	21.55	21.36	21.53	863,709	-0.01(-0.04%)
Dec 10, 2021	21.55	21.61	21.37	21.54	1,073,256	+0.00(+0.00%)
Dec 09, 2021	21.59	21.61	21.52	21.54	777,415	-0.05(-0.24%)
Dec 08, 2021	21.63	21.63	21.53	21.59	636,644	-0.03(-0.12%)
Dec 07, 2021	21.55	21.65	21.55	21.61	837,680	+0.13(+0.59%)
Dec 06, 2021	21.42	21.52	21.39	21.49	654,280	+0.10(+0.48%)
Dec 03, 2021	21.50	21.52	21.35	21.39	672,088	-0.08(-0.36%)
Dec 02, 2021	21.39	21.49	21.21	21.46	981,774	+0.13(+0.63%)
Dec 01, 2021	21.38	21.51	21.33	21.33	841,762	+0.03(+0.12%)
Nov 30, 2021	21.43	21.45	21.26	21.30	926,220	-0.09(-0.43%)
Nov 29, 2021	21.35	21.43	21.35	21.39	803,909	+0.08(+0.36%)
Nov 26, 2021	21.39	21.40	21.23	21.32	962,340	-0.14(-0.67%)
Nov 24, 2021	21.39	21.46	21.36	21.46	453,960	+0.05(+0.24%)
Nov 23, 2021	21.45	21.45	21.39	21.41	858,526	-0.05(-0.24%)
Nov 22, 2021	21.52	21.58	21.45	21.46	1,346,793	-0.09(-0.43%)
Nov 19, 2021	21.60	21.60	21.49	21.55	7,026,093	+0.00(+0.00%)
Nov 18, 2021	21.55	21.55	21.52	21.55	640,587	+0.00(+0.00%)
Nov 17, 2021	21.59	21.59	21.52	21.55	665,157	-0.02(-0.08%)
Nov 16, 2021	21.56	21.65	21.55	21.57	1,348,949	+0.00(+0.00%)
Nov 15, 2021	21.68	21.69	21.55	21.57	836,431	-0.07(-0.31%)
Nov 12, 2021	21.69	21.70	21.62	21.64	640,665	+0.01(+0.04%)
Nov 11, 2021	21.71	21.72	21.61	21.63	805,542	-0.03(-0.16%)
Nov 10, 2021	21.88			21.66	1,013,399	-0.20(-0.93%)
Nov 09, 2021	21.93	21.93	21.85	21.87	563,041	-0.03(-0.12%)
Nov 08, 2021	21.96	21.97	21.88	21.89	658,571	-0.04(-0.19%)
Nov 05, 2021	21.95	21.96	21.90	21.93	589,750	+0.02(+0.08%)
Nov 04, 2021	21.88	21.94	21.88	21.92	702,060	+0.04(+0.19%)
Nov 03, 2021	21.90	21.91	21.85	21.88	815,938	+0.01(+0.03%)
Nov 02, 2021	21.89	21.89	21.83	21.87	890,202	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.