Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 83.42 | 83.42 | 83.41 | 83.42 | 2,727,833 | +0.00(+0.00%) |
Oct 29, 2020 | 83.41 | 83.42 | 83.41 | 83.42 | 2,923,079 | +0.01(+0.01%) |
Oct 28, 2020 | 83.42 | 83.42 | 83.41 | 83.41 | 2,356,302 | +0.00(+0.00%) |
Oct 27, 2020 | 83.41 | 83.42 | 83.41 | 83.41 | 1,135,290 | -0.01(-0.01%) |
Oct 26, 2020 | 83.41 | 83.42 | 83.41 | 83.42 | 3,469,793 | +0.00(+0.00%) |
Oct 23, 2020 | 83.42 | 83.42 | 83.41 | 83.42 | 1,092,691 | +0.00(+0.00%) |
Oct 22, 2020 | 83.41 | 83.42 | 83.41 | 83.42 | 1,016,960 | +0.01(+0.01%) |
Oct 21, 2020 | 83.41 | 83.42 | 83.41 | 83.41 | 1,168,654 | +0.00(+0.00%) |
Oct 20, 2020 | 83.41 | 83.42 | 83.41 | 83.41 | 1,537,692 | -0.01(-0.01%) |
Oct 19, 2020 | 83.42 | 83.42 | 83.41 | 83.42 | 865,571 | +0.00(+0.00%) |
Oct 16, 2020 | 83.42 | 83.42 | 83.41 | 83.42 | 1,375,217 | +0.01(+0.01%) |
Oct 15, 2020 | 83.42 | 83.42 | 83.41 | 83.41 | 1,304,301 | +0.00(+0.00%) |
Oct 14, 2020 | 83.41 | 83.42 | 83.41 | 83.41 | 1,651,511 | +0.00(+0.00%) |
Oct 13, 2020 | 83.42 | 83.42 | 83.41 | 83.41 | 2,088,943 | -0.01(-0.01%) |
Oct 12, 2020 | 83.41 | 83.42 | 83.41 | 83.42 | 2,457,604 | +0.01(+0.01%) |
Oct 09, 2020 | 83.41 | 83.42 | 83.41 | 83.41 | 1,059,117 | +0.00(+0.00%) |
Oct 08, 2020 | 83.41 | 83.42 | 83.41 | 83.41 | 912,981 | +0.00(+0.00%) |
Oct 07, 2020 | 83.41 | 83.42 | 83.41 | 83.41 | 1,036,921 | -0.01(-0.01%) |
Oct 06, 2020 | 83.41 | 83.42 | 83.41 | 83.42 | 2,696,434 | +0.01(+0.01%) |
Oct 05, 2020 | 83.42 | 83.42 | 83.41 | 83.41 | 1,411,074 | +0.00(+0.00%) |
Oct 02, 2020 | 83.42 | 83.42 | 83.41 | 83.41 | 2,253,298 | +0.00(+0.00%) |
Oct 01, 2020 | 83.41 | 83.43 | 83.41 | 83.41 | 1,130,862 | +0.00(+0.00%) |
Sep 30, 2020 | 83.42 | 83.42 | 83.41 | 83.41 | 2,751,909 | -0.01(-0.01%) |
Sep 29, 2020 | 83.41 | 83.42 | 83.41 | 83.42 | 2,199,452 | +0.00(+0.00%) |
Sep 28, 2020 | 83.42 | 83.43 | 83.41 | 83.42 | 4,493,159 | +0.01(+0.01%) |
Sep 25, 2020 | 83.42 | 83.43 | 83.41 | 83.41 | 2,162,670 | -0.01(-0.01%) |
Sep 24, 2020 | 83.42 | 83.43 | 83.42 | 83.42 | 2,551,784 | +0.01(+0.01%) |
Sep 23, 2020 | 83.42 | 83.43 | 83.41 | 83.41 | 2,746,094 | +0.00(+0.00%) |
Sep 22, 2020 | 83.43 | 83.43 | 83.41 | 83.41 | 1,724,296 | +0.00(+0.00%) |
Sep 21, 2020 | 83.41 | 83.43 | 83.41 | 83.41 | 1,761,762 | +0.00(+0.00%) |
Sep 18, 2020 | 83.42 | 83.43 | 83.41 | 83.41 | 923,504 | -0.02(-0.02%) |
Sep 17, 2020 | 83.42 | 83.43 | 83.41 | 83.43 | 2,635,957 | +0.00(+0.00%) |
Sep 16, 2020 | 83.41 | 83.43 | 83.41 | 83.43 | 1,369,609 | +0.02(+0.02%) |
Sep 15, 2020 | 83.42 | 83.42 | 83.41 | 83.41 | 1,660,076 | -0.02(-0.02%) |
Sep 14, 2020 | 83.42 | 83.43 | 83.41 | 83.43 | 2,308,348 | +0.02(+0.02%) |
Sep 11, 2020 | 83.43 | 83.43 | 83.41 | 83.41 | 1,331,329 | -0.01(-0.01%) |
Sep 10, 2020 | 83.42 | 83.43 | 83.42 | 83.42 | 1,829,265 | +0.00(+0.00%) |
Sep 09, 2020 | 83.43 | 83.43 | 83.42 | 83.42 | 2,480,601 | -0.01(-0.01%) |
Sep 08, 2020 | 83.42 | 83.43 | 83.41 | 83.43 | 4,002,444 | +0.00(+0.00%) |
Sep 04, 2020 | 83.42 | 83.43 | 83.42 | 83.43 | 2,135,240 | +0.01(+0.01%) |
Sep 03, 2020 | 83.43 | 83.43 | 83.42 | 83.42 | 2,127,805 | -0.01(-0.01%) |
Sep 02, 2020 | 83.43 | 83.43 | 83.42 | 83.43 | 1,700,611 | +0.00(+0.00%) |
Sep 01, 2020 | 83.43 | 83.43 | 83.41 | 83.43 | 1,197,532 | +0.00(+0.00%) |
Aug 31, 2020 | 83.42 | 83.43 | 83.42 | 83.43 | 1,609,197 | +0.00(+0.00%) |
Aug 28, 2020 | 83.42 | 83.43 | 83.42 | 83.43 | 1,122,425 | +0.01(+0.01%) |
Aug 27, 2020 | 83.42 | 83.43 | 83.42 | 83.42 | 1,442,269 | +0.00(+0.00%) |
Aug 26, 2020 | 83.42 | 83.43 | 83.42 | 83.42 | 1,161,310 | +0.00(+0.00%) |
Aug 25, 2020 | 83.42 | 83.43 | 83.42 | 83.42 | 1,446,184 | -0.01(-0.01%) |
Aug 24, 2020 | 83.42 | 83.43 | 83.42 | 83.43 | 1,400,925 | +0.00(+0.00%) |
Aug 21, 2020 | 83.43 | 83.43 | 83.42 | 83.43 | 2,059,425 | +0.00(+0.00%) |
Aug 20, 2020 | 83.42 | 83.43 | 83.42 | 83.43 | 1,196,112 | +0.00(+0.00%) |
Aug 19, 2020 | 83.43 | 83.43 | 83.42 | 83.43 | 1,959,001 | +0.00(+0.00%) |
Aug 18, 2020 | 83.43 | 83.43 | 83.42 | 83.43 | 3,879,866 | +0.01(+0.01%) |
Aug 17, 2020 | 83.43 | 83.44 | 83.42 | 83.42 | 2,468,126 | +0.00(+0.00%) |
Aug 14, 2020 | 83.42 | 83.43 | 83.42 | 83.42 | 1,323,210 | -0.01(-0.01%) |
Aug 13, 2020 | 83.43 | 83.43 | 83.42 | 83.43 | 2,578,456 | +0.01(+0.01%) |
Aug 12, 2020 | 83.42 | 83.43 | 83.42 | 83.42 | 3,155,818 | +0.00(+0.00%) |
Aug 11, 2020 | 83.42 | 83.43 | 83.42 | 83.42 | 1,902,609 | -0.01(-0.01%) |
Aug 10, 2020 | 83.42 | 83.43 | 83.42 | 83.43 | 973,755 | +0.00(+0.00%) |
Aug 07, 2020 | 83.43 | 83.43 | 83.42 | 83.43 | 2,310,023 | +0.01(+0.01%) |
Aug 06, 2020 | 83.42 | 83.43 | 83.42 | 83.42 | 1,746,029 | +0.00(+0.00%) |
Aug 05, 2020 | 83.42 | 83.43 | 83.42 | 83.42 | 2,172,404 | -0.01(-0.01%) |
Aug 04, 2020 | 83.43 | 83.43 | 83.42 | 83.43 | 1,813,721 | +0.01(+0.01%) |