Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	14.46	14.52	14.44	14.44	26,475	+0.05(+0.36%)
Jan 30, 2019	14.33	14.43	14.32	14.39	15,398	+0.10(+0.73%)
Jan 29, 2019	14.31	14.33	14.27	14.29	22,102	+0.02(+0.15%)
Jan 28, 2019	14.31	14.33	14.24	14.27	22,410	-0.02(-0.13%)
Jan 25, 2019	14.29	14.33	14.27	14.28	16,412	+0.08(+0.57%)
Jan 24, 2019	14.18	14.20	14.16	14.20	2,611	+0.05(+0.37%)
Jan 23, 2019	14.14	14.18	14.11	14.15	12,563	+0.02(+0.17%)
Jan 22, 2019	14.22	14.22	14.12	14.13	17,422	+0.02(+0.17%)
Jan 18, 2019	14.16	14.16	14.08	14.10	17,883	+0.02(+0.17%)
Jan 17, 2019	14.06	14.10	14.05	14.08	9,185	+0.01(+0.08%)
Jan 16, 2019	14.10	14.11	14.02	14.07	19,360	+0.05(+0.36%)
Jan 15, 2019	14.05	14.05	14.01	14.02	12,783	+0.01(+0.09%)
Jan 14, 2019	14.02	14.02	14.00	14.00	8,465	+0.01(+0.05%)
Jan 11, 2019	13.97	14.02	13.95	14.00	15,543	+0.02(+0.15%)
Jan 10, 2019	13.93	13.98	13.89	13.98	9,192	+0.01(+0.09%)
Jan 09, 2019	14.06	14.10	13.95	13.96	21,733	-0.09(-0.61%)
Jan 08, 2019	13.97	14.05	13.85	14.05	29,562	+0.08(+0.54%)
Jan 07, 2019	13.82	13.98	13.82	13.97	9,394	+0.27(+1.96%)
Jan 04, 2019	13.59	13.75	13.59	13.70	15,041	+0.21(+1.53%)
Jan 03, 2019	13.43	13.51	13.34	13.50	15,038	+0.06(+0.41%)
Jan 02, 2019	13.35	13.44	13.25	13.44	27,757	+0.20(+1.52%)
Dec 31, 2018	13.17	13.35	13.16	13.24	28,245	+0.18(+1.40%)
Dec 28, 2018	12.95	13.10	12.95	13.06	15,208	+0.22(+1.75%)
Dec 27, 2018	12.86	12.86	12.66	12.83	17,580	-0.10(-0.74%)
Dec 26, 2018	12.86	12.96	12.80	12.93	6,467	+0.21(+1.65%)
Dec 24, 2018	12.88	12.94	12.68	12.72	17,883	-0.15(-1.16%)
Dec 21, 2018	12.95	12.97	12.86	12.87	8,690	-0.07(-0.51%)
Dec 20, 2018	13.25	13.25	12.88	12.94	31,052	-0.26(-1.98%)
Dec 19, 2018	13.35	13.35	13.16	13.20	8,592	-0.01(-0.06%)
Dec 18, 2018	13.41	13.41	13.13	13.21	29,936	-0.14(-1.07%)
Dec 17, 2018	13.56	13.57	13.29	13.35	46,700	-0.21(-1.53%)
Dec 14, 2018	13.64	13.70	13.55	13.56	18,205	-0.09(-0.67%)
Dec 13, 2018	13.75	13.77	13.64	13.65	50,004	-0.06(-0.46%)
Dec 12, 2018	13.82	13.82	13.71	13.71	91,291	+0.00(+0.00%)
Dec 11, 2018	13.80	13.80	13.67	13.71	76,199	+0.06(+0.41%)
Dec 10, 2018	13.75	13.75	13.60	13.65	8,826	-0.01(-0.11%)
Dec 07, 2018	14.05	14.05	13.58	13.67	13,654	-0.09(-0.65%)
Dec 06, 2018	13.82	13.82	13.60	13.76	14,645	-0.03(-0.22%)
Dec 04, 2018	13.99	13.99	13.77	13.79	23,768	-0.14(-0.98%)
Dec 03, 2018	13.95	14.24	13.91	13.92	43,557	+0.03(+0.23%)
Nov 30, 2018	14.07	14.07	13.86	13.89	93,725	-0.06(-0.40%)
Nov 29, 2018	14.03	14.03	13.95	13.95	9,822	+0.01(+0.04%)
Nov 28, 2018	13.94	13.94	13.94	13.94	593	+0.00(+0.02%)
Nov 27, 2018	14.00	14.00	13.91	13.94	2,464	-0.12(-0.83%)
Nov 26, 2018	13.79	14.05	13.79	14.05	674	+0.08(+0.60%)
Nov 23, 2018	14.09	14.09	13.97	13.97	1,179	-0.01(-0.08%)
Nov 21, 2018		13.98	13.98	13.98	0	+0.00(+0.01%)
Nov 20, 2018	14.23	14.23	13.96	13.98	9,959	-0.19(-1.31%)
Nov 19, 2018	14.17	14.17	14.13	14.17	4,332	-0.06(-0.46%)
Nov 16, 2018	14.24	14.24	14.23	14.23	509	-0.05(-0.32%)
Nov 15, 2018	14.28	14.28	14.28	14.28	1,811	-0.03(-0.21%)
Nov 14, 2018	14.38	14.38	14.31	14.31	2,310	-0.08(-0.52%)
Nov 13, 2018	14.44	14.44	14.37	14.38	5,437	-0.07(-0.49%)
Nov 12, 2018	14.48	14.48	14.44	14.45	1,920	-0.08(-0.57%)
Nov 09, 2018	14.54	14.54	14.54	14.54	1,189	+0.03(+0.20%)
Nov 08, 2018	14.55	14.55	14.51	14.51	852	-0.03(-0.20%)
Nov 07, 2018	14.45	14.54	14.45	14.54	2,888	+0.18(+1.27%)
Nov 06, 2018	14.46	14.48	14.35	14.35	8,587	-0.04(-0.30%)
Nov 05, 2018	14.40	14.40	14.40	14.40	1,332	+0.01(+0.10%)
Nov 02, 2018	14.45	14.45	14.38	14.38	2,378	-0.08(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.