Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	32.28	32.30	32.18	32.23	10,186	-0.07(-0.21%)
Aug 30, 2023	32.33	32.39	32.24	32.30	9,629	+0.02(+0.06%)
Aug 29, 2023	32.13	32.33	32.11	32.28	9,646	+0.20(+0.61%)
Aug 28, 2023	32.02	32.12	31.92	32.08	18,131	+0.05(+0.15%)
Aug 25, 2023	32.24	32.24	31.92	32.03	9,551	-0.08(-0.24%)
Aug 24, 2023	32.30	32.33	32.04	32.11	14,843	-0.15(-0.46%)
Aug 23, 2023	32.23	32.33	32.18	32.26	60,282	+0.04(+0.12%)
Aug 22, 2023	32.27	32.40	32.18	32.22	22,078	-0.11(-0.33%)
Aug 21, 2023	32.23	32.33	32.15	32.32	8,256	-0.01(-0.04%)
Aug 18, 2023	32.14	32.37	32.14	32.33	7,388	-0.04(-0.12%)
Aug 17, 2023	32.41	32.49	32.29	32.37	13,582	-0.03(-0.09%)
Aug 16, 2023	32.68	32.71	32.40	32.40	33,404	-0.28(-0.84%)
Aug 15, 2023	32.78	32.85	32.68	32.68	8,026	-0.30(-0.92%)
Aug 14, 2023	32.94	33.00	32.78	32.98	10,009	+0.05(+0.14%)
Aug 11, 2023	32.85	32.97	32.77	32.94	13,675	+0.01(+0.03%)
Aug 10, 2023	32.85	33.14	32.85	32.93	7,818	+0.08(+0.24%)
Aug 09, 2023	32.98	33.09	32.85	32.85	10,856	-0.29(-0.86%)
Aug 08, 2023	32.92	33.15	32.90	33.13	8,973	-0.06(-0.17%)
Aug 07, 2023	33.10	33.19	33.06	33.19	10,071	+0.10(+0.29%)
Aug 04, 2023	33.14	33.33	33.08	33.09	6,438	-0.06(-0.18%)
Aug 03, 2023	33.01	33.24	33.01	33.15	18,347	-0.01(-0.03%)
Aug 02, 2023	33.22	33.34	33.11	33.16	15,270	-0.37(-1.12%)
Aug 01, 2023	33.46	33.64	33.46	33.54	8,806	-0.21(-0.61%)
Jul 31, 2023	33.55	33.74	33.54	33.74	10,089	+0.10(+0.29%)
Jul 28, 2023	33.54	33.65	33.54	33.65	17,450	+0.35(+1.07%)
Jul 27, 2023	33.63	33.76	33.29	33.29	20,865	-0.18(-0.53%)
Jul 26, 2023	33.38	33.60	33.38	33.47	17,557	-0.09(-0.26%)
Jul 25, 2023	33.44	33.64	33.39	33.56	26,821	+0.17(+0.50%)
Jul 24, 2023	33.31	33.50	33.31	33.39	17,747	+0.03(+0.09%)
Jul 21, 2023	33.55	33.55	33.28	33.36	9,238	+0.01(+0.03%)
Jul 20, 2023	33.47	33.47	33.33	33.35	7,007	-0.14(-0.41%)
Jul 19, 2023	33.34	33.66	33.34	33.49	79,850	+0.09(+0.27%)
Jul 18, 2023	33.06	33.52	33.06	33.40	25,310	+0.20(+0.59%)
Jul 17, 2023	33.12	33.31	33.11	33.20	30,026	+0.00(+0.00%)
Jul 14, 2023	33.26	33.35	33.12	33.20	8,690	-0.05(-0.14%)
Jul 13, 2023	33.12	33.25	33.00	33.25	11,700	+0.24(+0.74%)
Jul 12, 2023	32.91	33.08	32.87	33.01	18,597	+0.19(+0.57%)
Jul 11, 2023	32.53	32.82	32.49	32.82	29,123	+0.31(+0.94%)
Jul 10, 2023	32.31	32.54	32.31	32.51	14,412	+0.08(+0.24%)
Jul 07, 2023	32.22	32.75	32.22	32.43	30,411	-0.22(-0.66%)
Jul 06, 2023	32.38	32.70	32.38	32.65	10,233	-0.10(-0.30%)
Jul 05, 2023	32.53	32.82	32.53	32.75	6,795	-0.07(-0.21%)
Jul 03, 2023	32.69	32.86	32.69	32.82	3,989	-0.01(-0.03%)
Jun 30, 2023	32.59	32.89	32.59	32.83	23,651	+0.46(+1.43%)
Jun 29, 2023	32.16	32.43	32.16	32.37	6,049	+0.05(+0.16%)
Jun 28, 2023	32.08	32.36	32.08	32.32	11,184	+0.06(+0.18%)
Jun 27, 2023	32.26	32.36	32.23	32.26	46,551	-0.10(-0.30%)
Jun 26, 2023	32.48	32.59	32.27	32.35	10,926	-0.11(-0.33%)
Jun 23, 2023	32.61	32.61	32.37	32.46	18,442	-0.29(-0.88%)
Jun 22, 2023	32.64	32.75	32.45	32.75	17,575	+0.16(+0.48%)
Jun 21, 2023	32.58	32.65	32.51	32.59	19,395	-0.14(-0.41%)
Jun 20, 2023	32.70	32.86	32.65	32.73	142,966	-0.13(-0.40%)
Jun 16, 2023	33.19	33.20	32.86	32.86	16,997	-0.33(-1.01%)
Jun 15, 2023	32.74	33.20	32.70	33.20	14,462	+0.43(+1.32%)
Jun 14, 2023	32.60	32.84	32.52	32.76	14,008	+0.03(+0.10%)
Jun 13, 2023	32.52	32.80	32.52	32.73	55,133	+0.11(+0.32%)
Jun 12, 2023	32.23	32.64	32.23	32.63	77,469	+0.36(+1.13%)
Jun 09, 2023	32.33	32.38	32.24	32.26	10,908	+0.08(+0.24%)
Jun 08, 2023	32.27	32.27	32.08	32.18	38,902	+0.07(+0.21%)
Jun 07, 2023	32.18	32.30	32.09	32.12	22,312	-0.18(-0.55%)
Jun 06, 2023	32.16	32.37	32.13	32.29	31,810	+0.07(+0.21%)
Jun 05, 2023	32.29	32.58	32.18	32.22	583,510	-0.29(-0.91%)
Jun 02, 2023	32.35	32.52	32.28	32.52	47,176	+0.38(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.