Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	82.40	83.95	80.69	82.74	277,631	+1.57(+1.93%)
Feb 25, 2021	84.19	85.93	80.82	81.18	281,989	-3.49(-4.12%)
Feb 24, 2021	85.49	85.49	83.09	84.67	152,359	-0.94(-1.10%)
Feb 23, 2021	84.20	85.94	80.19	85.61	411,827	-1.81(-2.07%)
Feb 22, 2021	88.94	89.06	87.16	87.41	121,155	-2.99(-3.31%)
Feb 19, 2021	90.35	91.36	90.11	90.40	157,758	+0.94(+1.05%)
Feb 18, 2021	89.23	89.79	87.89	89.47	99,650	-1.28(-1.41%)
Feb 17, 2021	90.91	91.51	89.27	90.74	139,508	-0.90(-0.98%)
Feb 16, 2021	93.12	93.24	90.93	91.64	220,427	-0.67(-0.72%)
Feb 12, 2021	91.15	92.55	90.70	92.31	111,252	+0.77(+0.84%)
Feb 11, 2021	90.48	92.33	90.27	91.54	125,844	+1.83(+2.04%)
Feb 10, 2021	91.13	91.15	88.31	89.72	130,128	-0.60(-0.66%)
Feb 09, 2021	89.86	91.03	89.74	90.31	171,444	+0.59(+0.66%)
Feb 08, 2021	90.49	90.57	88.93	89.73	115,003	+0.21(+0.23%)
Feb 05, 2021	89.07	89.71	88.22	89.52	206,870	+1.88(+2.14%)
Feb 04, 2021	87.18	87.64	86.22	87.64	131,752	+1.74(+2.02%)
Feb 03, 2021	86.21	87.16	85.82	85.90	163,638	+1.02(+1.20%)
Feb 02, 2021	86.40	86.40	84.43	84.89	141,856	+0.03(+0.04%)
Feb 01, 2021	83.99	84.99	82.48	84.86	110,421	+2.31(+2.80%)
Jan 29, 2021	83.87	84.61	81.99	82.54	137,211	-1.62(-1.92%)
Jan 28, 2021	85.20	85.52	83.34	84.16	130,082	-0.52(-0.61%)
Jan 27, 2021	84.90	86.78	84.05	84.68	151,029	-1.65(-1.91%)
Jan 26, 2021	86.10	86.36	85.41	86.32	113,902	+1.03(+1.20%)
Jan 25, 2021	86.93	88.07	84.01	85.30	296,881	-0.38(-0.44%)
Jan 22, 2021	83.80	85.72	83.53	85.67	116,063	+1.54(+1.83%)
Jan 21, 2021	84.35	84.67	83.45	84.14	159,081	+0.66(+0.79%)
Jan 20, 2021	83.80	84.53	82.60	83.48	104,069	+0.89(+1.08%)
Jan 19, 2021	81.33	82.61	81.01	82.59	109,896	+2.01(+2.49%)
Jan 15, 2021	82.62	82.62	79.51	80.59	103,034	-2.06(-2.49%)
Jan 14, 2021	81.31	83.11	81.23	82.64	130,210	+1.81(+2.23%)
Jan 13, 2021	80.82	81.47	79.83	80.84	106,013	+0.42(+0.52%)
Jan 12, 2021	77.63	80.85	77.63	80.42	2,526,026	+2.85(+3.68%)
Jan 11, 2021	76.89	78.04	75.79	77.56	305,344	-0.22(-0.28%)
Jan 08, 2021	77.51	78.65	76.93	77.78	144,728	+0.89(+1.15%)
Jan 07, 2021	76.93	77.54	76.40	76.89	96,783	+0.72(+0.94%)
Jan 06, 2021	75.85	77.58	75.78	76.18	120,630	-1.17(-1.51%)
Jan 05, 2021	74.25	77.34	74.25	77.34	112,273	+2.55(+3.42%)
Jan 04, 2021	75.99	75.99	73.55	74.79	153,034	-0.89(-1.17%)
Dec 31, 2020		75.68	75.68	75.68	93,742	-1.52(-1.96%)
Dec 30, 2020	76.83	77.67	76.78	77.19	93,742	+0.87(+1.14%)
Dec 29, 2020	76.66	77.10	75.45	76.33	104,301	+0.12(+0.16%)
Dec 28, 2020	78.23	78.32	75.54	76.21	169,076	-1.30(-1.67%)
Dec 24, 2020	77.60	78.02	76.87	77.50	133,503	-0.78(-0.99%)
Dec 23, 2020	79.49	79.49	78.15	78.28	94,417	-0.64(-0.81%)
Dec 22, 2020	79.15	79.46	77.86	78.92	206,792	+0.40(+0.50%)
Dec 21, 2020	77.75	78.67	77.10	78.52	120,637	+0.62(+0.80%)
Dec 18, 2020	78.42	78.44	77.27	77.90	124,572	-0.02(-0.03%)
Dec 17, 2020	77.20	78.00	76.74	77.92	152,860	+1.50(+1.96%)
Dec 16, 2020	74.79	76.51	74.52	76.42	168,492	+1.74(+2.33%)
Dec 15, 2020	73.96	74.68	73.43	74.68	101,133	+1.60(+2.20%)
Dec 14, 2020	73.59	74.04	73.08	73.08	90,678	+0.04(+0.05%)
Dec 11, 2020	72.78	73.48	72.00	73.04	93,782	+0.38(+0.52%)
Dec 10, 2020	71.43	72.85	71.32	72.66	120,779	+1.02(+1.42%)
Dec 09, 2020	73.15	73.64	71.26	71.64	139,855	-0.81(-1.12%)
Dec 08, 2020	71.73	72.64	71.65	72.45	103,021	+1.52(+2.14%)
Dec 07, 2020	71.61	71.96	70.75	70.94	143,881	-0.64(-0.90%)
Dec 04, 2020	71.95	71.95	71.17	71.58	112,963	+0.07(+0.10%)
Dec 03, 2020	71.68	71.97	71.32	71.51	100,503	+0.13(+0.18%)
Dec 02, 2020	71.60	71.60	70.26	71.38	105,044	-0.38(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.