Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	31.80	31.85	31.76	31.85	308,063	+0.09(+0.29%)
Sep 28, 2017	31.64	31.79	31.64	31.75	81,051	-0.01(-0.03%)
Sep 27, 2017	31.79	31.79	31.66	31.76	107,297	+0.05(+0.16%)
Sep 26, 2017	31.76	31.80	31.71	31.71	181,459	-0.08(-0.26%)
Sep 25, 2017	31.78	31.81	31.71	31.80	105,610	-0.03(-0.08%)
Sep 22, 2017	31.80	31.83	31.76	31.82	70,998	+0.02(+0.05%)
Sep 21, 2017	31.82	31.84	31.74	31.80	64,110	+0.03(+0.08%)
Sep 20, 2017	31.87	31.90	31.72	31.78	92,235	-0.08(-0.24%)
Sep 19, 2017	31.85	31.88	31.80	31.85	66,501	+0.03(+0.08%)
Sep 18, 2017	31.83	31.87	31.79	31.83	140,642	+0.01(+0.03%)
Sep 15, 2017	31.80	31.82	31.71	31.82	445,979	+0.05(+0.16%)
Sep 14, 2017	31.68	31.79	31.68	31.77	116,823	+0.03(+0.08%)
Sep 13, 2017	31.75	31.82	31.72	31.74	70,323	-0.08(-0.26%)
Sep 12, 2017	31.85	31.85	31.77	31.83	66,247	+0.02(+0.05%)
Sep 11, 2017	31.79	31.83	31.70	31.81	73,060	+0.08(+0.26%)
Sep 08, 2017	31.75	31.76	31.66	31.73	139,552	-0.03(-0.08%)
Sep 07, 2017	31.69	31.76	31.67	31.75	97,584	+0.13(+0.42%)
Sep 06, 2017	31.67	31.69	31.59	31.62	638,077	+0.00(+0.00%)
Sep 05, 2017	31.64	31.67	31.55	31.62	64,361	-0.04(-0.13%)
Sep 01, 2017	31.69	31.69	31.61	31.66	111,917	+0.01(+0.03%)
Aug 31, 2017	31.55	31.69	31.44	31.65	97,569	+0.12(+0.37%)
Aug 30, 2017	31.48	31.54	31.45	31.54	70,168	+0.02(+0.05%)
Aug 29, 2017	31.44	31.53	31.42	31.52	154,444	+0.00(+0.00%)
Aug 28, 2017	31.53	31.62	31.45	31.52	66,144	+0.02(+0.05%)
Aug 25, 2017	31.51	31.53	31.42	31.50	82,524	+0.07(+0.21%)
Aug 24, 2017	31.48	31.49	31.41	31.43	71,553	-0.02(-0.05%)
Aug 23, 2017	31.41	31.48	31.39	31.45	88,457	+0.04(+0.13%)
Aug 22, 2017	31.39	31.47	31.39	31.41	155,375	+0.04(+0.13%)
Aug 21, 2017	31.34	31.37	31.30	31.37	76,129	+0.03(+0.11%)
Aug 18, 2017	31.33	31.38	31.30	31.33	161,254	+0.01(+0.03%)
Aug 17, 2017	31.47	31.47	31.30	31.33	119,835	-0.11(-0.35%)
Aug 16, 2017	31.43	31.54	31.41	31.43	108,378	+0.09(+0.29%)
Aug 15, 2017	31.44	31.44	31.32	31.34	87,892	-0.11(-0.35%)
Aug 14, 2017	31.43	31.48	31.35	31.45	70,423	+0.12(+0.37%)
Aug 11, 2017	31.34	31.37	31.24	31.33	78,736	+0.02(+0.05%)
Aug 10, 2017	31.42	31.44	31.27	31.32	96,175	-0.12(-0.37%)
Aug 09, 2017	31.46	31.50	31.42	31.43	727,723	-0.08(-0.24%)
Aug 08, 2017	31.55	31.59	31.49	31.51	114,136	-0.07(-0.21%)
Aug 07, 2017	31.48	31.58	31.48	31.58	114,695	+0.03(+0.08%)
Aug 04, 2017	31.54	31.57	31.48	31.55	43,567	+0.05(+0.16%)
Aug 03, 2017	31.53	31.57	31.47	31.50	57,304	+0.03(+0.08%)
Aug 02, 2017	31.51	31.57	31.48	31.48	93,702	-0.08(-0.24%)
Aug 01, 2017	31.51	31.55	31.44	31.55	103,785	+0.08(+0.27%)
Jul 31, 2017	31.47	31.52	31.42	31.47	93,034	+0.03(+0.08%)
Jul 28, 2017	31.40	31.44	31.33	31.44	103,863	+0.08(+0.24%)
Jul 27, 2017	31.52	31.52	31.33	31.37	56,033	-0.12(-0.37%)
Jul 26, 2017	31.42	31.49	31.35	31.48	65,341	+0.08(+0.24%)
Jul 25, 2017	31.48	31.48	31.37	31.41	64,733	-0.03(-0.11%)
Jul 24, 2017	31.43	31.45	31.35	31.44	88,023	-0.03(-0.08%)
Jul 21, 2017	31.40	31.47	31.37	31.47	100,768	+0.03(+0.08%)
Jul 20, 2017	31.43	31.49	31.40	31.44	41,658	+0.02(+0.05%)
Jul 19, 2017	31.37	31.43	31.34	31.43	73,177	+0.08(+0.24%)
Jul 18, 2017	31.29	31.35	31.25	31.35	88,804	+0.06(+0.19%)
Jul 17, 2017	31.28	31.31	31.22	31.29	71,847	+0.00(+0.00%)
Jul 14, 2017	31.22	31.31	31.20	31.29	79,004	+0.12(+0.38%)
Jul 13, 2017	31.20	31.27	31.10	31.17	79,942	-0.01(-0.03%)
Jul 12, 2017	31.14	31.20	31.11	31.18	98,443	+0.23(+0.76%)
Jul 11, 2017	30.94	31.02	30.91	30.95	140,905	-0.04(-0.14%)
Jul 10, 2017	30.92	31.01	30.91	30.99	103,897	+0.04(+0.14%)
Jul 07, 2017	30.91	30.96	30.87	30.95	82,132	+0.04(+0.14%)
Jul 06, 2017	30.96	30.96	30.86	30.91	93,054	-0.14(-0.45%)
Jul 05, 2017	30.98	31.05	30.94	31.05	194,534	+0.12(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.