Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	37.72	37.94	37.72	37.82	92,674	+0.05(+0.12%)
Sep 29, 2020	37.84	38.08	37.74	37.77	92,107	-0.06(-0.15%)
Sep 28, 2020	37.76	37.86	37.72	37.83	107,095	+0.24(+0.64%)
Sep 25, 2020	37.36	37.59	37.26	37.59	320,628	+0.20(+0.54%)
Sep 24, 2020	37.31	37.47	37.17	37.39	153,491	+0.07(+0.20%)
Sep 23, 2020	37.74	37.75	37.29	37.31	130,413	-0.37(-0.98%)
Sep 22, 2020	37.69	37.78	37.50	37.68	164,280	+0.03(+0.07%)
Sep 21, 2020	37.89	37.89	37.41	37.65	157,510	-0.29(-0.78%)
Sep 18, 2020	38.12	38.12	37.80	37.95	103,439	-0.18(-0.46%)
Sep 17, 2020	38.05	38.17	37.94	38.12	255,635	-0.04(-0.10%)
Sep 16, 2020	38.23	38.35	38.16	38.16	111,753	-0.06(-0.17%)
Sep 15, 2020	38.17	38.28	38.14	38.23	243,677	+0.09(+0.24%)
Sep 14, 2020	38.10	38.19	38.03	38.13	105,374	+0.22(+0.58%)
Sep 11, 2020	37.97	37.97	37.76	37.91	78,040	+0.16(+0.41%)
Sep 10, 2020	38.08	38.18	37.76	37.76	166,441	-0.35(-0.92%)
Sep 09, 2020	37.89	38.17	37.89	38.11	234,525	+0.31(+0.83%)
Sep 08, 2020	38.04	38.17	37.74	37.79	157,568	-0.27(-0.70%)
Sep 04, 2020	38.23	38.32	37.79	38.06	161,725	-0.14(-0.36%)
Sep 03, 2020	38.74	38.75	38.19	38.20	195,281	-0.60(-1.54%)
Sep 02, 2020	38.61	38.81	38.53	38.80	116,038	+0.37(+0.96%)
Sep 01, 2020	38.29	38.48	38.27	38.43	93,684	+0.06(+0.14%)
Aug 31, 2020	38.42	38.43	38.31	38.37	112,603	-0.05(-0.12%)
Aug 28, 2020	38.35	38.42	38.23	38.42	87,483	+0.19(+0.51%)
Aug 27, 2020	38.47	38.48	38.18	38.23	177,612	-0.12(-0.32%)
Aug 26, 2020	38.26	38.38	38.21	38.35	130,665	+0.14(+0.37%)
Aug 25, 2020	38.20	38.27	38.11	38.21	117,153	-0.06(-0.17%)
Aug 24, 2020	38.23	38.27	38.14	38.27	141,672	+0.18(+0.48%)
Aug 21, 2020	38.02	38.09	37.80	38.09	129,597	+0.05(+0.12%)
Aug 20, 2020	37.96	38.07	37.89	38.04	126,807	+0.01(+0.02%)
Aug 19, 2020	38.18	38.22	37.99	38.03	152,737	-0.11(-0.29%)
Aug 18, 2020	38.16	38.23	37.99	38.14	181,534	+0.12(+0.32%)
Aug 17, 2020	38.10	38.13	37.99	38.02	110,829	+0.06(+0.15%)
Aug 14, 2020	37.89	38.16	37.89	37.97	80,645	-0.08(-0.22%)
Aug 13, 2020	38.11	38.19	37.96	38.05	134,792	-0.06(-0.15%)
Aug 12, 2020	37.99	38.19	37.99	38.11	94,514	+0.26(+0.68%)
Aug 11, 2020	38.13	38.16	37.85	37.85	87,238	-0.19(-0.51%)
Aug 10, 2020	37.94	38.09	37.88	38.04	124,061	+0.05(+0.12%)
Aug 07, 2020	37.98	38.05	37.84	37.99	79,777	-0.06(-0.15%)
Aug 06, 2020	37.88	38.07	37.88	38.05	113,836	+0.05(+0.12%)
Aug 05, 2020	38.01	38.04	37.88	38.00	140,709	+0.11(+0.29%)
Aug 04, 2020	37.76	37.89	37.74	37.89	137,022	+0.14(+0.37%)
Aug 03, 2020	37.67	37.77	37.59	37.76	145,788	+0.16(+0.42%)
Jul 31, 2020	37.64	37.64	37.37	37.60	112,013	+0.06(+0.15%)
Jul 30, 2020	37.60	37.67	37.39	37.54	127,050	-0.18(-0.49%)
Jul 29, 2020	37.59	37.75	37.56	37.73	144,046	+0.26(+0.69%)
Jul 28, 2020	37.61	37.61	37.47	37.47	101,846	-0.09(-0.25%)
Jul 27, 2020	37.52	37.65	37.45	37.56	120,294	+0.16(+0.42%)
Jul 24, 2020	37.35	37.53	37.27	37.41	79,560	-0.10(-0.27%)
Jul 23, 2020	37.66	37.76	37.45	37.51	314,955	-0.21(-0.56%)
Jul 22, 2020	37.64	37.72	37.55	37.72	129,736	+0.21(+0.56%)
Jul 21, 2020	37.60	37.70	37.49	37.51	202,221	+0.02(+0.05%)
Jul 20, 2020	37.29	37.53	37.29	37.49	140,455	+0.08(+0.22%)
Jul 17, 2020	37.59	37.59	37.27	37.41	72,288	+0.09(+0.25%)
Jul 16, 2020	37.36	37.39	37.06	37.31	153,810	-0.05(-0.12%)
Jul 15, 2020	37.30	37.41	37.26	37.36	134,998	+0.14(+0.37%)
Jul 14, 2020	36.89	37.22	36.86	37.22	115,427	+0.37(+1.00%)
Jul 13, 2020	37.19	37.28	36.85	36.85	154,765	-0.24(-0.65%)
Jul 10, 2020	37.02	37.09	36.82	37.09	76,846	+0.11(+0.30%)
Jul 09, 2020	37.04	37.08	36.74	36.98	221,302	-0.06(-0.15%)
Jul 08, 2020	36.87	37.04	36.83	37.04	310,349	+0.12(+0.32%)
Jul 07, 2020	36.98	36.99	36.82	36.92	289,423	-0.07(-0.20%)
Jul 06, 2020	36.95	37.01	36.92	36.99	207,457	+0.22(+0.60%)
Jul 02, 2020	36.81	36.92	36.69	36.77	131,334	+0.15(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.