Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	41.74	41.78	41.51	41.59	225,472	-0.05(-0.11%)
Sep 29, 2021	41.76	41.79	41.63	41.64	237,877	+0.03(+0.07%)
Sep 28, 2021	41.83	41.89	41.61	41.61	398,749	-0.56(-1.32%)
Sep 27, 2021	42.11	42.17	42.03	42.17	103,028	-0.01(-0.02%)
Sep 24, 2021	42.16	42.18	42.05	42.18	145,750	-0.07(-0.18%)
Sep 23, 2021	42.23	42.36	42.15	42.25	92,392	+0.06(+0.13%)
Sep 22, 2021	42.04	42.25	42.01	42.20	114,501	+0.23(+0.55%)
Sep 21, 2021	41.99	42.16	41.93	41.97	121,206	+0.12(+0.29%)
Sep 20, 2021	41.89	41.99	41.75	41.84	219,488	-0.42(-0.99%)
Sep 17, 2021	42.31	42.36	42.18	42.26	98,026	-0.10(-0.24%)
Sep 16, 2021	42.45	42.52	42.31	42.36	103,394	-0.17(-0.39%)
Sep 15, 2021	42.46	42.53	42.37	42.53	260,738	+0.09(+0.22%)
Sep 14, 2021	42.55	42.58	42.37	42.44	87,844	-0.06(-0.13%)
Sep 13, 2021	42.46	42.49	42.39	42.49	1,167,371	+0.12(+0.29%)
Sep 10, 2021	42.59	42.60	42.34	42.37	144,358	-0.07(-0.18%)
Sep 09, 2021	42.49	42.57	42.45	42.45	88,194	-0.06(-0.13%)
Sep 08, 2021	42.49	42.56	42.41	42.50	101,029	+0.00(+0.00%)
Sep 07, 2021	42.58	42.58	42.50	42.50	117,333	-0.11(-0.26%)
Sep 03, 2021	42.64	42.66	42.53	42.62	74,054	-0.08(-0.20%)
Sep 02, 2021	42.60	42.70	42.56	42.70	105,974	+0.18(+0.42%)
Sep 01, 2021	42.52	42.62	42.52	42.52	105,090	+0.00(+0.00%)
Aug 31, 2021	42.55	42.58	42.47	42.52	77,343	-0.01(-0.02%)
Aug 30, 2021	42.56	42.57	42.30	42.53	105,553	+0.07(+0.15%)
Aug 27, 2021	42.26	42.47	42.20	42.47	88,627	+0.24(+0.57%)
Aug 26, 2021	42.24	42.30	42.17	42.23	100,116	-0.12(-0.29%)
Aug 25, 2021	42.34	42.35	42.27	42.35	162,848	+0.05(+0.11%)
Aug 24, 2021	42.34	42.36	42.23	42.30	320,665	+0.06(+0.13%)
Aug 23, 2021	42.21	42.32	42.14	42.24	94,208	+0.19(+0.44%)
Aug 20, 2021	41.99	42.11	41.97	42.06	81,474	+0.06(+0.13%)
Aug 19, 2021	41.96	42.04	41.89	42.00	108,276	+0.00(+0.00%)
Aug 18, 2021	42.19	42.22	42.00	42.00	202,810	-0.20(-0.48%)
Aug 17, 2021	42.23	42.25	42.07	42.21	196,328	-0.15(-0.35%)
Aug 16, 2021	42.34	42.37	42.25	42.36	85,980	-0.03(-0.07%)
Aug 13, 2021	42.22	42.38	42.21	42.38	92,725	+0.11(+0.26%)
Aug 12, 2021	42.17	42.27	42.16	42.27	68,734	+0.00(+0.00%)
Aug 11, 2021	42.17	42.27	42.14	42.27	100,366	+0.11(+0.26%)
Aug 10, 2021	42.11	42.19	42.11	42.16	86,029	-0.02(-0.04%)
Aug 09, 2021	42.25	42.26	42.13	42.18	88,149	-0.04(-0.09%)
Aug 06, 2021	42.26	42.29	42.16	42.22	102,418	-0.12(-0.29%)
Aug 05, 2021	42.29	42.34	42.25	42.34	63,470	+0.12(+0.29%)
Aug 04, 2021	42.35	42.39	42.22	42.22	107,628	-0.11(-0.26%)
Aug 03, 2021	42.22	42.33	42.17	42.33	127,715	+0.14(+0.33%)
Aug 02, 2021	42.24	42.31	42.14	42.19	84,320	+0.04(+0.09%)
Jul 30, 2021	42.15	42.18	42.09	42.15	150,256	-0.02(-0.04%)
Jul 29, 2021	42.12	42.23	42.12	42.17	125,418	+0.06(+0.13%)
Jul 28, 2021	41.97	42.16	41.93	42.11	202,914	+0.13(+0.31%)
Jul 27, 2021	42.01	42.05	41.90	41.98	135,900	-0.13(-0.31%)
Jul 26, 2021	42.10	42.13	42.05	42.11	124,777	-0.03(-0.07%)
Jul 23, 2021	42.05	42.14	41.97	42.14	59,539	+0.17(+0.40%)
Jul 22, 2021	41.95	42.02	41.93	41.97	64,684	+0.06(+0.13%)
Jul 21, 2021	41.86	41.95	41.84	41.92	162,664	+0.10(+0.24%)
Jul 20, 2021	41.64	41.88	41.64	41.82	109,464	+0.19(+0.45%)
Jul 19, 2021	41.64	41.74	41.56	41.63	161,346	-0.21(-0.51%)
Jul 16, 2021	42.03	42.03	41.82	41.84	101,270	-0.15(-0.35%)
Jul 15, 2021	42.00	42.00	41.89	41.99	145,573	-0.02(-0.04%)
Jul 14, 2021	42.08	42.08	41.96	42.01	82,828	+0.08(+0.20%)
Jul 13, 2021	41.97	42.06	41.88	41.93	87,568	-0.12(-0.29%)
Jul 12, 2021	42.01	42.05	41.94	42.05	104,943	+0.05(+0.11%)
Jul 09, 2021	41.86	42.02	41.84	42.00	79,920	+0.18(+0.42%)
Jul 08, 2021	41.90	41.90	41.70	41.83	94,286	-0.16(-0.38%)
Jul 07, 2021	41.91	42.02	41.90	41.98	126,721	+0.13(+0.31%)
Jul 06, 2021	41.86	41.94	41.78	41.85	105,914	-0.07(-0.18%)
Jul 02, 2021	41.85	41.93	41.74	41.93	92,722	+0.18(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.