Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	15.22	15.39	15.22	15.28	247,889	+0.00(+0.00%)
Mar 28, 2002	15.22	15.39	15.22	15.28	247,889	+0.01(+0.04%)
Mar 27, 2002	15.29	15.29	15.18	15.28	111,301	+0.05(+0.36%)
Mar 26, 2002	14.93	15.22	14.93	15.22	385,955	+0.05(+0.36%)
Mar 25, 2002	15.03	15.28	15.03	15.17	221,125	+0.00(+0.00%)
Mar 22, 2002	15.20	15.25	15.17	15.17	529,927	-0.03(-0.18%)
Mar 21, 2002	15.22	15.25	15.18	15.20	441,513	+0.02(+0.11%)
Mar 20, 2002	15.27	15.33	15.18	15.18	85,460	-0.09(-0.57%)
Mar 19, 2002	15.43	15.43	15.26	15.27	348,854	-0.06(-0.42%)
Mar 18, 2002	15.28	15.33	15.17	15.33	177,749	+0.18(+1.22%)
Mar 15, 2002	14.90	15.17	14.90	15.15	149,878	+0.09(+0.58%)
Mar 14, 2002	14.84	15.06	14.84	15.06	379,125	+0.19(+1.27%)
Mar 13, 2002	14.74	14.90	14.74	14.87	117,207	+0.13(+0.88%)
Mar 12, 2002	14.81	14.88	14.73	14.74	130,682	-0.02(-0.15%)
Mar 11, 2002	14.74	14.87	14.72	14.76	133,450	-0.05(-0.37%)
Mar 08, 2002	14.76	14.84	14.73	14.82	109,086	+0.08(+0.51%)
Mar 07, 2002	14.63	14.84	14.63	14.74	85,275	+0.06(+0.41%)
Mar 06, 2002	14.57	14.71	14.44	14.68	106,317	+0.08(+0.56%)
Mar 05, 2002	14.41	14.63	14.39	14.60	166,305	+0.14(+0.94%)
Mar 04, 2002	14.25	14.47	14.22	14.47	109,640	+0.11(+0.75%)
Mar 01, 2002	14.11	14.37	14.09	14.36	259,333	+0.24(+1.73%)
Feb 28, 2002	14.03	14.19	14.03	14.11	344,424	+0.07(+0.46%)
Feb 27, 2002	13.90	14.05	13.87	14.05	194,915	+0.10(+0.74%)
Feb 26, 2002	13.76	13.98	13.73	13.95	76,784	+0.08(+0.59%)
Feb 25, 2002	13.73	13.87	13.73	13.86	283,144	-0.01(-0.04%)
Feb 22, 2002	13.63	13.90	13.63	13.87	165,752	+0.24(+1.75%)
Feb 21, 2002	13.89	13.89	13.63	13.63	333,165	-0.26(-1.87%)
Feb 20, 2002	13.84	13.92	13.82	13.89	553,922	-0.07(-0.50%)
Feb 19, 2002	14.04	14.05	13.95	13.96	86,752	-0.08(-0.58%)
Feb 18, 2002	13.95	14.08	13.95	14.04	122,376	+0.00(+0.00%)
Feb 15, 2002	13.95	14.08	13.95	14.04	122,376	+0.11(+0.78%)
Feb 14, 2002	13.84	14.03	13.84	13.93	202,668	+0.06(+0.47%)
Feb 13, 2002	13.82	13.89	13.80	13.87	126,067	+0.04(+0.27%)
Feb 12, 2002	13.82	13.89	13.76	13.83	326,705	+0.02(+0.12%)
Feb 11, 2002	13.84	13.94	13.82	13.82	81,584	+0.05(+0.39%)
Feb 08, 2002	13.68	13.84	13.66	13.76	121,637	+0.09(+0.63%)
Feb 07, 2002	13.82	13.84	13.67	13.67	898,901	-0.01(-0.04%)
Feb 06, 2002	13.92	13.92	13.63	13.68	60,357	-0.21(-1.52%)
Feb 05, 2002	13.91	13.92	13.79	13.89	169,812	-0.02(-0.16%)
Feb 04, 2002	13.92	13.92	13.70	13.91	215,404	+0.13(+0.94%)
Feb 01, 2002	13.70	13.88	13.60	13.78	127,359	+0.02(+0.16%)
Jan 31, 2002	13.65	13.76	13.54	13.76	422,501	+0.11(+0.79%)
Jan 30, 2002	13.60	13.67	13.55	13.65	485,074	+0.10(+0.76%)
Jan 29, 2002	13.67	13.68	13.52	13.55	170,920	-0.12(-0.91%)
Jan 28, 2002	13.71	13.76	13.65	13.67	167,782	-0.11(-0.79%)
Jan 25, 2002	13.82	13.82	13.71	13.78	57,588	-0.06(-0.47%)
Jan 24, 2002	13.92	13.92	13.79	13.85	23,441	-0.02(-0.16%)
Jan 23, 2002	13.97	13.97	13.79	13.87	86,936	-0.05(-0.39%)
Jan 22, 2002	13.87	14.02	13.87	13.92	87,121	+0.05(+0.35%)
Jan 21, 2002	14.00	14.03	13.87	13.87	93,212	+0.00(+0.00%)
Jan 18, 2002	14.00	14.03	13.87	13.87	92,843	-0.10(-0.74%)
Jan 17, 2002	13.92	13.98	13.83	13.98	103,179	+0.11(+0.78%)
Jan 16, 2002	13.92	13.97	13.79	13.87	116,284	-0.11(-0.77%)
Jan 15, 2002	13.83	13.98	13.79	13.98	65,894	+0.11(+0.78%)
Jan 14, 2002	13.60	13.87	13.59	13.87	411,796	+0.22(+1.59%)
Jan 11, 2002	13.71	13.73	13.65	13.65	14,138,773	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.