Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	88.62	90.34	87.66	90.31	13,692,640	-0.39(-0.43%)
Jan 30, 2023	90.43	91.79	90.16	90.70	14,452,026	-0.17(-0.18%)
Jan 27, 2023	90.40	91.66	89.83	90.86	14,013,432	-0.15(-0.16%)
Jan 26, 2023	91.44	91.82	90.22	91.01	16,168,720	+1.01(+1.13%)
Jan 25, 2023	90.26	90.57	88.74	90.00	14,505,317	-2.09(-2.27%)
Jan 24, 2023	103.65	103.65	81.26	92.09	11,657,072	-1.07(-1.15%)
Jan 23, 2023	89.36	93.23	89.33	93.16	23,474,798	+4.51(+5.09%)
Jan 20, 2023	87.65	88.65	86.87	88.65	14,670,288	+2.56(+2.98%)
Jan 19, 2023	86.71	87.66	85.96	86.09	14,008,199	-1.04(-1.20%)
Jan 18, 2023	88.12	88.84	87.03	87.13	19,706,202	+0.47(+0.54%)
Jan 17, 2023	83.97	87.39	83.91	86.67	22,419,954	+2.13(+2.52%)
Jan 13, 2023	83.18	84.83	82.68	84.53	21,266,628	-0.19(-0.23%)
Jan 12, 2023	82.74	86.51	82.22	84.73	37,030,656	+5.08(+6.38%)
Jan 11, 2023	79.44	79.75	78.52	79.65	12,108,624	+0.50(+0.63%)
Jan 10, 2023	78.41	79.45	78.36	79.15	10,522,497	+0.94(+1.20%)
Jan 09, 2023	78.46	79.09	77.97	78.21	22,831,444	+2.18(+2.87%)
Jan 06, 2023	74.50	76.68	74.16	76.03	14,112,580	+2.28(+3.09%)
Jan 05, 2023	74.02	74.44	73.37	73.75	10,303,930	-0.57(-0.77%)
Jan 04, 2023	73.03	74.61	72.53	74.33	12,632,759	+2.23(+3.09%)
Jan 03, 2023	73.87	73.99	71.84	72.10	9,517,526	-0.45(-0.62%)
Dec 30, 2022	72.35	72.62	71.73	72.55	7,992,831	-1.47(-1.99%)
Dec 29, 2022	72.41	74.05	72.21	74.02	11,436,804	+2.86(+4.02%)
Dec 28, 2022	72.25	72.60	70.94	71.15	10,527,722	-1.23(-1.70%)
Dec 27, 2022	72.39	72.79	72.22	72.38	9,211,177	-0.56(-0.76%)
Dec 23, 2022	72.93	73.39	72.23	72.93	7,652,391	-0.38(-0.52%)
Dec 22, 2022	74.29	74.43	72.08	73.31	13,339,880	-1.81(-2.41%)
Dec 21, 2022	73.88	75.40	73.79	75.13	11,088,934	+1.48(+2.01%)
Dec 20, 2022	73.15	74.21	72.94	73.65	12,395,741	-0.47(-0.63%)
Dec 19, 2022	74.91	75.11	73.78	74.11	12,891,741	-0.19(-0.26%)
Dec 16, 2022	75.58	76.02	74.24	74.31	12,248,952	-1.28(-1.69%)
Dec 15, 2022	77.14	77.14	75.37	75.58	17,528,536	-1.91(-2.46%)
Dec 14, 2022	78.27	78.93	77.01	77.49	18,482,966	-0.47(-0.61%)
Dec 13, 2022	79.50	79.50	77.11	77.97	17,477,586	+0.08(+0.10%)
Dec 12, 2022	77.27	77.89	76.31	77.89	11,870,884	-0.25(-0.32%)
Dec 09, 2022	78.30	79.59	78.14	78.14	14,237,752	-0.11(-0.14%)
Dec 08, 2022	76.94	78.41	76.60	78.25	11,554,092	+1.51(+1.97%)
Dec 07, 2022	76.50	77.19	76.11	76.74	15,406,950	-0.31(-0.40%)
Dec 06, 2022	78.83	78.87	76.66	77.05	14,433,744	-1.99(-2.52%)
Dec 05, 2022	79.35	79.58	78.39	79.04	11,890,952	+0.12(+0.15%)
Dec 02, 2022	79.23	79.56	78.59	78.92	10,890,256	-1.14(-1.43%)
Dec 01, 2022	80.42	80.99	78.58	80.07	16,491,754	-0.29(-0.36%)
Nov 30, 2022	78.08	80.79	77.93	80.36	22,338,898	+3.53(+4.60%)
Nov 29, 2022	77.39	77.67	76.47	76.82	11,867,879	+0.11(+0.14%)
Nov 28, 2022	77.73	78.52	76.40	76.72	13,645,346	-2.11(-2.68%)
Nov 25, 2022	79.54	79.77	78.83	78.83	6,121,726	-0.55(-0.70%)
Nov 23, 2022	79.84	80.32	79.15	79.38	15,162,862	-0.55(-0.69%)
Nov 22, 2022	78.78	80.56	78.66	79.93	17,028,848	+2.53(+3.27%)
Nov 21, 2022	78.26	78.47	76.95	77.40	19,249,064	-2.27(-2.84%)
Nov 18, 2022	80.16	80.22	78.44	79.67	19,184,542	+0.77(+0.97%)
Nov 17, 2022	76.79	80.32	76.20	78.91	25,042,910	+1.97(+2.56%)
Nov 16, 2022	78.01	78.02	76.41	76.94	24,773,036	-0.98(-1.26%)
Nov 15, 2022	79.33	80.31	77.48	77.92	50,264,032	+7.42(+10.52%)
Nov 14, 2022	70.93	71.35	69.96	70.50	11,840,683	-1.00(-1.40%)
Nov 11, 2022	70.44	72.24	70.09	71.50	16,031,182	+2.90(+4.22%)
Nov 10, 2022	65.60	68.63	65.19	68.60	22,056,800	+5.66(+8.98%)
Nov 09, 2022	64.43	64.50	62.90	62.95	15,561,846	-0.02(-0.03%)
Nov 08, 2022	62.34	63.67	62.28	62.97	14,552,453	+2.19(+3.60%)
Nov 07, 2022	60.64	60.94	60.01	60.78	8,781,892	+0.27(+0.45%)
Nov 04, 2022	59.57	60.53	59.09	60.51	15,144,133	+2.13(+3.65%)
Nov 03, 2022	58.10	58.97	57.55	58.38	11,397,403	-0.23(-0.40%)
Nov 02, 2022	60.53		58.61	58.61	17,088,914	-1.03(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.