Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 3.100 | 3.300 | 2.990 | 2.990 | 76,678 | -0.22(-6.85%) |
Oct 30, 2023 | 2.990 | 3.350 | 2.990 | 3.210 | 94,749 | +0.16(+5.25%) |
Oct 27, 2023 | 3.030 | 3.050 | 2.914 | 3.050 | 41,051 | +0.05(+1.67%) |
Oct 26, 2023 | 3.050 | 3.100 | 2.980 | 3.000 | 49,745 | -0.10(-3.23%) |
Oct 25, 2023 | 3.170 | 3.170 | 3.060 | 3.100 | 34,607 | -0.09(-2.82%) |
Oct 24, 2023 | 3.050 | 3.380 | 3.050 | 3.190 | 118,192 | +0.03(+0.95%) |
Oct 23, 2023 | 2.920 | 3.200 | 2.920 | 3.160 | 80,836 | +0.16(+5.33%) |
Oct 20, 2023 | 2.980 | 3.006 | 2.930 | 3.000 | 17,850 | -0.01(-0.33%) |
Oct 19, 2023 | 3.020 | 3.080 | 3.000 | 3.010 | 14,542 | +0.01(+0.33%) |
Oct 18, 2023 | 3.000 | 3.155 | 2.970 | 3.000 | 24,509 | -0.05(-1.64%) |
Oct 17, 2023 | 3.140 | 3.220 | 2.950 | 3.050 | 137,889 | -0.01(-0.33%) |
Oct 16, 2023 | 2.940 | 3.150 | 2.940 | 3.060 | 59,343 | +0.08(+2.68%) |
Oct 13, 2023 | 2.950 | 3.130 | 2.950 | 2.980 | 33,536 | -0.03(-1.00%) |
Oct 12, 2023 | 2.930 | 3.090 | 2.930 | 3.010 | 40,970 | +0.02(+0.67%) |
Oct 11, 2023 | 2.910 | 3.150 | 2.910 | 2.990 | 33,450 | +0.04(+1.36%) |
Oct 10, 2023 | 2.930 | 3.150 | 2.920 | 2.950 | 73,825 | -0.04(-1.34%) |
Oct 09, 2023 | 2.760 | 3.070 | 2.760 | 2.990 | 71,473 | +0.11(+3.82%) |
Oct 06, 2023 | 2.790 | 2.900 | 2.720 | 2.880 | 67,573 | +0.13(+4.73%) |
Oct 05, 2023 | 2.800 | 2.860 | 2.720 | 2.750 | 64,048 | -0.08(-2.83%) |
Oct 04, 2023 | 2.890 | 2.910 | 2.810 | 2.830 | 36,161 | -0.02(-0.70%) |
Oct 03, 2023 | 2.860 | 3.010 | 2.820 | 2.850 | 49,598 | -0.06(-2.06%) |
Oct 02, 2023 | 2.820 | 2.990 | 2.820 | 2.910 | 126,113 | +0.06(+2.11%) |
Sep 29, 2023 | 2.980 | 3.050 | 2.810 | 2.850 | 124,955 | -0.14(-4.68%) |
Sep 28, 2023 | 2.970 | 3.060 | 2.970 | 2.990 | 96,459 | -0.05(-1.64%) |
Sep 27, 2023 | 2.970 | 3.110 | 2.970 | 3.040 | 27,327 | +0.06(+2.01%) |
Sep 26, 2023 | 2.900 | 3.030 | 2.900 | 2.980 | 27,669 | +0.02(+0.68%) |
Sep 25, 2023 | 2.950 | 3.040 | 2.960 | 2.960 | 16,482 | -0.03(-1.00%) |
Sep 22, 2023 | 2.950 | 3.020 | 2.950 | 2.990 | 36,819 | -0.03(-0.99%) |
Sep 21, 2023 | 2.960 | 3.070 | 2.960 | 3.020 | 36,856 | +0.06(+2.03%) |
Sep 20, 2023 | 3.000 | 3.030 | 2.960 | 2.960 | 60,322 | -0.08(-2.63%) |
Sep 19, 2023 | 3.010 | 3.100 | 2.990 | 3.040 | 36,542 | -0.06(-1.94%) |
Sep 18, 2023 | 3.000 | 3.100 | 3.000 | 3.100 | 20,481 | +0.10(+3.33%) |
Sep 15, 2023 | 3.040 | 3.110 | 3.000 | 3.000 | 29,243 | -0.09(-2.91%) |
Sep 14, 2023 | 3.080 | 3.180 | 2.990 | 3.090 | 20,992 | -0.03(-0.96%) |
Sep 13, 2023 | 3.040 | 3.180 | 3.001 | 3.120 | 37,998 | +0.06(+1.96%) |
Sep 12, 2023 | 2.990 | 3.100 | 2.980 | 3.060 | 31,253 | +0.06(+2.00%) |
Sep 11, 2023 | 3.000 | 3.100 | 2.990 | 3.000 | 28,672 | -0.04(-1.32%) |
Sep 08, 2023 | 2.990 | 3.110 | 2.990 | 3.040 | 14,886 | +0.01(+0.33%) |
Sep 07, 2023 | 3.020 | 3.200 | 2.980 | 3.030 | 46,938 | +0.01(+0.33%) |
Sep 06, 2023 | 3.040 | 3.250 | 3.020 | 3.020 | 34,487 | -0.12(-3.82%) |
Sep 05, 2023 | 2.970 | 3.160 | 2.950 | 3.140 | 42,882 | +0.12(+3.97%) |
Sep 01, 2023 | 3.030 | 3.170 | 2.970 | 3.020 | 47,076 | +0.00(+0.00%) |
Aug 31, 2023 | 2.970 | 3.170 | 2.970 | 3.020 | 28,087 | -0.02(-0.66%) |
Aug 30, 2023 | 3.090 | 3.160 | 3.000 | 3.040 | 14,323 | +0.00(+0.00%) |
Aug 29, 2023 | 2.990 | 3.170 | 2.961 | 3.040 | 14,924 | +0.04(+1.33%) |
Aug 28, 2023 | 2.990 | 3.100 | 2.960 | 3.000 | 26,384 | -0.05(-1.64%) |
Aug 25, 2023 | 2.980 | 3.130 | 2.900 | 3.050 | 28,861 | +0.05(+1.67%) |
Aug 24, 2023 | 3.140 | 3.180 | 2.960 | 3.000 | 28,497 | -0.07(-2.28%) |
Aug 23, 2023 | 3.080 | 3.150 | 2.970 | 3.070 | 18,243 | +0.03(+0.99%) |
Aug 22, 2023 | 2.980 | 3.160 | 2.980 | 3.040 | 40,951 | +0.03(+1.00%) |
Aug 21, 2023 | 3.040 | 3.040 | 2.980 | 3.010 | 10,473 | +0.02(+0.67%) |
Aug 18, 2023 | 2.920 | 3.090 | 2.920 | 2.990 | 216,386 | -0.01(-0.33%) |
Aug 17, 2023 | 3.150 | 3.240 | 2.960 | 3.000 | 39,285 | -0.15(-4.76%) |
Aug 16, 2023 | 3.060 | 3.200 | 3.000 | 3.150 | 44,948 | +0.15(+5.00%) |
Aug 15, 2023 | 2.910 | 3.120 | 2.910 | 3.000 | 24,718 | +0.01(+0.33%) |
Aug 14, 2023 | 2.990 | 3.120 | 2.930 | 2.990 | 15,750 | +0.01(+0.34%) |
Aug 11, 2023 | 3.200 | 3.250 | 2.920 | 2.980 | 25,412 | -0.16(-5.10%) |
Aug 10, 2023 | 3.020 | 3.250 | 2.970 | 3.140 | 58,319 | +0.10(+3.29%) |
Aug 09, 2023 | 2.860 | 3.130 | 2.860 | 3.040 | 57,585 | +0.14(+4.83%) |
Aug 08, 2023 | 2.930 | 2.980 | 2.830 | 2.900 | 36,357 | +0.00(+0.00%) |
Aug 07, 2023 | 2.860 | 2.950 | 2.810 | 2.900 | 43,378 | +0.07(+2.47%) |
Aug 04, 2023 | 2.730 | 2.960 | 2.650 | 2.830 | 68,307 | +0.17(+6.39%) |
Aug 03, 2023 | 2.590 | 2.750 | 2.580 | 2.660 | 28,602 | +0.04(+1.53%) |
Aug 02, 2023 | 2.530 | 2.680 | 2.510 | 2.620 | 15,310 | +0.07(+2.75%) |