Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	54.13	55.26	54.13	55.06	1,171,300	+1.10(+2.04%)
Nov 26, 2014	54.66	53.96	53.96	53.96	1,671,420	-0.64(-1.17%)
Nov 25, 2014	55.06	55.35	54.55	54.60	1,562,339	-0.15(-0.27%)
Nov 24, 2014	54.56	55.14	54.48	54.75	1,920,823	+0.50(+0.92%)
Nov 21, 2014	55.26	55.42	54.22	54.25	2,274,634	-0.55(-1.01%)
Nov 20, 2014	54.35	55.25	54.25	54.81	1,174,073	+0.13(+0.23%)
Nov 19, 2014	54.21	54.81	54.12	54.68	1,301,230	+0.31(+0.57%)
Nov 18, 2014	54.16	54.51	53.96	54.37	1,273,119	+0.13(+0.25%)
Nov 17, 2014	53.93	54.26	53.87	54.24	1,392,336	+0.19(+0.35%)
Nov 14, 2014	54.78	54.82	53.96	54.05	2,560,225	+0.59(+1.11%)
Nov 13, 2014	53.08	53.51	53.00	53.45	1,466,634	+0.43(+0.80%)
Nov 12, 2014	52.50	53.28	52.44	53.03	1,386,636	+0.30(+0.57%)
Nov 11, 2014	52.55	53.25	52.53	52.73	1,263,913	+0.20(+0.38%)
Nov 10, 2014	52.17	52.67	52.00	52.53	1,174,447	+0.35(+0.67%)
Nov 07, 2014	51.81	52.38	51.68	52.18	1,590,436	+0.26(+0.50%)
Nov 06, 2014	50.95	52.21	50.86	51.92	2,089,979	+1.07(+2.10%)
Nov 05, 2014	51.04	51.08	50.59	50.86	2,227,488	+0.20(+0.39%)
Nov 04, 2014	51.38	51.45	50.63	50.66	2,066,660	-0.92(-1.79%)
Nov 03, 2014	52.04	52.06	51.39	51.58	1,460,135	-0.33(-0.64%)
Oct 31, 2014	51.97	52.03	51.53	51.91	2,718,934	+0.60(+1.17%)
Oct 30, 2014	50.33	51.86	50.26	51.31	2,382,939	+0.73(+1.44%)
Oct 29, 2014	50.77	51.16	50.27	50.59	1,922,544	-0.34(-0.67%)
Oct 28, 2014	50.25	51.05	50.16	50.93	2,543,428	+0.85(+1.70%)
Oct 27, 2014	49.69	50.29	49.23	50.07	2,226,803	+0.02(+0.03%)
Oct 24, 2014	49.71	50.14	49.16	50.06	2,780,603	+0.27(+0.54%)
Oct 23, 2014	49.62	50.33	49.41	49.79	3,214,127	+0.85(+1.73%)
Oct 22, 2014	49.40	49.58	48.86	48.94	3,423,351	-0.56(-1.13%)
Oct 21, 2014	49.78	50.12	48.52	49.50	8,658,545	+3.37(+7.31%)
Oct 20, 2014	46.32	46.38	45.73	46.13	3,788,882	-0.20(-0.43%)
Oct 17, 2014	45.66	46.43	45.65	46.33	3,838,516	+1.22(+2.72%)
Oct 16, 2014	43.06	45.23	43.00	45.10	3,904,661	+1.26(+2.88%)
Oct 15, 2014	43.66	44.11	42.84	43.84	4,130,621	-0.73(-1.63%)
Oct 14, 2014	44.83	45.32	44.44	44.57	2,367,565	-0.07(-0.16%)
Oct 13, 2014	44.73	45.24	44.15	44.64	2,462,917	+0.02(+0.05%)
Oct 10, 2014	45.24	45.62	44.60	44.61	3,082,786	-0.73(-1.62%)
Oct 09, 2014	46.56	46.64	45.33	45.35	1,650,467	-1.25(-2.68%)
Oct 08, 2014	45.66	46.67	45.18	46.60	1,933,094	+0.89(+1.95%)
Oct 07, 2014	46.98	46.98	45.70	45.70	2,622,688	-1.59(-3.36%)
Oct 06, 2014	47.90	48.04	47.12	47.29	2,451,576	+0.36(+0.77%)
Oct 03, 2014	46.10	47.06	46.10	46.93	2,511,691	+1.01(+2.20%)
Oct 02, 2014	45.43	46.07	45.42	45.92	2,390,775	+0.37(+0.82%)
Oct 01, 2014	46.04	46.29	45.50	45.55	3,550,303	-0.44(-0.96%)
Sep 30, 2014	46.79	46.86	45.89	45.99	2,669,066	-0.90(-1.92%)
Sep 29, 2014	47.41	47.56	46.83	46.89	2,435,345	-0.95(-1.98%)
Sep 26, 2014	48.09	48.23	47.60	47.84	2,517,932	-0.35(-0.72%)
Sep 25, 2014	48.36	48.78	48.11	48.18	2,955,183	+0.00(+0.00%)
Sep 24, 2014	48.93	49.10	48.00	48.18	3,417,427	-0.67(-1.37%)
Sep 23, 2014	48.94	49.34	48.84	48.86	1,501,840	-0.28(-0.56%)
Sep 22, 2014	49.20	49.61	48.95	49.13	1,418,682	-0.30(-0.61%)
Sep 19, 2014	49.76	49.80	49.26	49.43	3,057,838	-0.06(-0.13%)
Sep 18, 2014	49.42	49.91	49.26	49.50	2,702,774	+0.21(+0.43%)
Sep 17, 2014	50.21	50.36	49.19	49.28	3,222,472	-0.95(-1.89%)
Sep 16, 2014	50.75	50.76	50.18	50.23	2,338,866	-0.68(-1.33%)
Sep 15, 2014	50.89	51.23	50.74	50.91	1,502,604	+0.01(+0.02%)
Sep 12, 2014	51.15	51.27	50.75	50.90	1,744,469	-0.41(-0.79%)
Sep 11, 2014	50.66	51.83	50.59	51.31	3,927,380	+0.74(+1.46%)
Sep 10, 2014	50.99	51.03	50.32	50.57	1,742,879	-0.42(-0.83%)
Sep 09, 2014	51.26	51.27	50.93	50.99	1,218,306	-0.38(-0.74%)
Sep 08, 2014	51.08	51.38	51.07	51.37	1,304,570	-0.02(-0.05%)
Sep 05, 2014	50.28	51.48	50.18	51.40	2,044,220	+1.03(+2.05%)
Sep 04, 2014	50.15	50.54	49.96	50.37	1,864,601	+0.42(+0.83%)
Sep 03, 2014	50.15	50.15	49.75	49.95	1,346,660	+0.13(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.