Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	39.30	39.46	38.96	39.42	3,219,468	+0.15(+0.39%)
Nov 27, 2015	40.00	40.09	39.11	39.26	1,631,771	-0.81(-2.01%)
Nov 25, 2015	39.93	40.07	40.07	40.07	2,848,225	+0.15(+0.38%)
Nov 24, 2015	39.65	40.10	39.23	39.92	3,131,609	-0.14(-0.36%)
Nov 23, 2015	40.12	40.41	39.65	40.06	3,965,117	-0.46(-1.13%)
Nov 20, 2015	40.35	40.79	40.08	40.52	5,435,988	+0.39(+0.96%)
Nov 19, 2015	39.99	40.35	39.40	40.13	2,932,277	+0.03(+0.08%)
Nov 18, 2015	39.04	40.13	39.03	40.10	3,054,918	+1.14(+2.94%)
Nov 17, 2015	38.84	39.23	38.64	38.96	2,955,278	+0.18(+0.46%)
Nov 16, 2015	38.26	38.84	37.96	38.78	3,370,863	+0.48(+1.24%)
Nov 13, 2015	38.84	38.92	38.13	38.30	3,140,746	-0.64(-1.63%)
Nov 12, 2015	39.40	39.58	38.83	38.94	2,681,691	-0.79(-1.99%)
Nov 11, 2015	40.06	40.41	39.66	39.73	2,179,012	-0.25(-0.62%)
Nov 10, 2015	39.32	40.00	39.32	39.98	2,274,915	+0.48(+1.20%)
Nov 09, 2015	39.63	39.75	39.26	39.50	2,482,776	-0.10(-0.26%)
Nov 06, 2015	39.65	40.04	39.15	39.61	3,149,481	-0.28(-0.71%)
Nov 05, 2015	39.49	39.99	39.39	39.89	2,433,957	+0.52(+1.31%)
Nov 04, 2015	40.17	40.24	39.25	39.38	5,134,181	-0.82(-2.04%)
Nov 03, 2015	39.45	40.29	39.45	40.20	3,076,324	+0.64(+1.61%)
Nov 02, 2015	39.84	40.06	39.46	39.56	3,596,725	-0.28(-0.71%)
Oct 30, 2015	40.25	40.25	39.33	39.84	4,693,082	-0.41(-1.02%)
Oct 29, 2015	38.21	40.28	38.18	40.25	11,622,478	+1.80(+4.67%)
Oct 28, 2015	38.42	38.76	37.71	38.46	4,789,211	+0.03(+0.08%)
Oct 27, 2015	38.48	38.81	38.26	38.43	3,593,591	-0.23(-0.60%)
Oct 26, 2015	38.84	38.99	38.57	38.66	3,932,237	-0.18(-0.46%)
Oct 23, 2015	39.08	39.09	38.18	38.84	8,093,778	+0.07(+0.19%)
Oct 22, 2015	38.09	38.83	37.87	38.76	8,375,944	+0.87(+2.30%)
Oct 21, 2015	38.51	38.91	37.44	37.89	13,510,561	-0.98(-2.53%)
Oct 20, 2015	41.33	41.89	37.48	38.88	39,391,944	-6.28(-13.92%)
Oct 19, 2015	44.55	46.01	44.48	45.16	5,468,986	+0.52(+1.16%)
Oct 16, 2015	44.44	44.71	44.27	44.65	2,385,505	+0.35(+0.80%)
Oct 15, 2015	44.11	44.38	43.13	44.29	5,064,461	+0.47(+1.07%)
Oct 14, 2015	44.32	44.86	43.71	43.82	3,307,704	-0.49(-1.11%)
Oct 13, 2015	43.78	45.10	43.53	44.32	3,925,636	+0.27(+0.62%)
Oct 12, 2015	43.93	44.10	43.32	44.04	4,071,531	-0.35(-0.78%)
Oct 09, 2015	44.38	44.79	44.19	44.39	3,065,491	+0.01(+0.02%)
Oct 08, 2015	43.69	44.60	43.67	44.38	3,136,977	+0.43(+0.97%)
Oct 07, 2015	44.21	44.56	43.45	43.95	5,596,305	-0.22(-0.49%)
Oct 06, 2015	44.92	45.31	43.98	44.17	3,489,359	-0.83(-1.84%)
Oct 05, 2015	44.50	45.44	44.48	45.00	3,102,828	+0.73(+1.64%)
Oct 02, 2015	43.00	44.31	42.76	44.27	2,649,486	+0.69(+1.59%)
Oct 01, 2015	44.19	44.27	42.81	43.58	3,316,908	-0.65(-1.48%)
Sep 30, 2015	43.76	44.69	43.65	44.23	3,810,071	+1.35(+3.16%)
Sep 29, 2015	42.53	43.17	42.24	42.88	3,305,554	+0.38(+0.89%)
Sep 28, 2015	43.12	43.30	42.26	42.50	2,949,047	-0.91(-2.10%)
Sep 25, 2015	43.42	43.62	43.17	43.41	2,371,534	+0.35(+0.82%)
Sep 24, 2015	42.15	43.25	42.08	43.06	2,870,149	+0.28(+0.66%)
Sep 23, 2015	43.19	43.40	42.66	42.78	2,514,542	-0.41(-0.95%)
Sep 22, 2015	43.36	43.46	42.89	43.19	3,437,524	-0.98(-2.23%)
Sep 21, 2015	43.94	44.72	43.91	44.17	2,484,100	+0.32(+0.74%)
Sep 18, 2015	44.32	44.38	43.64	43.85	5,570,984	-1.03(-2.30%)
Sep 17, 2015	45.10	45.57	44.77	44.88	2,339,853	-0.21(-0.46%)
Sep 16, 2015	44.25	45.25	44.23	45.09	2,582,321	+0.78(+1.76%)
Sep 15, 2015	43.79	44.44	43.72	44.31	2,237,238	+0.41(+0.94%)
Sep 14, 2015	44.17	44.60	43.78	43.90	3,007,795	-0.24(-0.55%)
Sep 11, 2015	43.84	44.25	43.79	44.14	2,776,237	+0.23(+0.53%)
Sep 10, 2015	44.27	44.27	43.26	43.90	4,228,330	-0.50(-1.14%)
Sep 09, 2015	45.08	45.41	44.31	44.41	2,396,112	-0.26(-0.59%)
Sep 08, 2015	44.54	44.87	43.73	44.67	3,636,002	+0.79(+1.79%)
Sep 04, 2015	43.90	43.89	43.89	43.89	3,567,024	-0.81(-1.81%)
Sep 03, 2015	44.96	45.35	44.58	44.70	2,624,235	+0.00(+0.00%)
Sep 02, 2015	44.31	44.70	44.06	44.70	2,779,385	+0.91(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.