Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	14.49	14.49	13.17	13.22	16,771,253	-1.63(-10.98%)
Oct 28, 2011	14.83	15.18	14.49	14.85	10,790,817	+0.04(+0.28%)
Oct 27, 2011	14.29	15.02	14.21	14.81	16,072,717	+1.29(+9.55%)
Oct 26, 2011	13.33	13.66	12.78	13.52	9,823,414	+0.68(+5.30%)
Oct 25, 2011	13.71	13.72	12.78	12.84	12,088,084	-1.09(-7.82%)
Oct 24, 2011	13.25	13.96	13.23	13.93	11,596,490	+0.72(+5.47%)
Oct 21, 2011	12.96	13.36	12.88	13.21	10,339,160	+0.46(+3.59%)
Oct 20, 2011	12.37	12.83	12.11	12.75	8,916,928	+0.40(+3.20%)
Oct 19, 2011	12.71	13.02	12.23	12.35	11,944,317	-0.37(-2.94%)
Oct 18, 2011	11.99	12.83	11.80	12.73	14,091,025	+0.77(+6.44%)
Oct 17, 2011	12.46	12.46	11.91	11.96	10,536,155	-0.53(-4.22%)
Oct 14, 2011	11.98	12.57	11.96	12.48	14,503,913	+0.90(+7.72%)
Oct 13, 2011	11.87	11.88	11.17	11.59	11,604,935	-0.46(-3.80%)
Oct 12, 2011	11.50	12.35	11.50	12.05	14,702,759	+0.71(+6.24%)
Oct 11, 2011	10.98	11.47	10.85	11.34	11,242,219	+0.21(+1.87%)
Oct 10, 2011	10.76	11.14	10.76	11.13	9,240,908	+0.65(+6.23%)
Oct 07, 2011	11.10	11.30	10.44	10.48	12,943,638	-0.52(-4.73%)
Oct 06, 2011	11.03	11.13	10.71	11.00	11,560,298	+0.40(+3.73%)
Oct 05, 2011	10.24	10.71	10.04	10.60	13,127,240	+0.45(+4.43%)
Oct 04, 2011	9.718	10.20	9.510	10.15	17,921,788	+0.25(+2.51%)
Oct 03, 2011	10.67	10.82	9.905	9.905	13,253,213	-0.91(-8.38%)
Sep 30, 2011	11.12	11.13	10.81	10.81	8,446,176	-0.57(-5.04%)
Sep 29, 2011	11.12	11.54	10.95	11.38	9,836,307	+0.60(+5.58%)
Sep 28, 2011	11.65	11.65	10.78	10.78	9,232,153	-0.80(-6.87%)
Sep 27, 2011	11.47	11.86	11.44	11.58	15,165,450	+0.50(+4.56%)
Sep 26, 2011	10.76	11.12	10.53	11.07	14,531,121	+0.49(+4.64%)
Sep 23, 2011	10.47	11.03	10.47	10.58	14,705,277	-0.12(-1.16%)
Sep 22, 2011	10.85	11.03	10.38	10.71	18,496,020	-0.80(-6.92%)
Sep 21, 2011	12.51	12.55	11.49	11.50	10,614,316	-1.06(-8.42%)
Sep 20, 2011	12.89	13.25	12.55	12.56	8,485,574	-0.26(-2.05%)
Sep 19, 2011	12.95	12.98	12.55	12.82	6,297,217	-0.46(-3.44%)
Sep 16, 2011	13.71	13.85	13.11	13.28	10,671,211	-0.40(-2.93%)
Sep 15, 2011	12.91	13.72	12.82	13.68	13,563,893	+1.04(+8.21%)
Sep 14, 2011	12.60	12.87	12.20	12.64	10,992,691	+0.17(+1.39%)
Sep 13, 2011	12.44	12.74	12.31	12.47	10,117,597	+0.03(+0.28%)
Sep 12, 2011	12.17	12.56	11.91	12.44	10,903,028	-0.03(-0.28%)
Sep 09, 2011	12.78	12.95	12.41	12.47	8,024,432	-0.54(-4.15%)
Sep 08, 2011	13.09	13.38	12.95	13.01	6,877,304	-0.34(-2.54%)
Sep 07, 2011	12.97	13.45	12.92	13.35	7,570,617	+0.75(+5.93%)
Sep 06, 2011	12.53	12.80	12.37	12.60	10,348,692	-0.56(-4.26%)
Sep 02, 2011	13.49	13.68	13.13	13.16	8,977,482	-0.74(-5.32%)
Sep 01, 2011	14.29	14.44	13.87	13.90	7,451,288	-0.45(-3.13%)
Aug 31, 2011	14.37	14.79	14.10	14.35	10,031,389	+0.13(+0.92%)
Aug 30, 2011	14.32	14.35	13.84	14.22	8,265,998	-0.30(-2.10%)
Aug 29, 2011	13.63	14.53	13.63	14.53	6,712,818	+1.18(+8.87%)
Aug 26, 2011	13.05	13.49	12.73	13.34	8,190,771	+0.17(+1.26%)
Aug 25, 2011	13.96	14.23	13.07	13.18	10,567,174	-0.53(-3.84%)
Aug 24, 2011	13.18	13.75	13.12	13.70	9,331,337	+0.46(+3.50%)
Aug 23, 2011	13.22	13.35	12.93	13.24	16,449,631	+0.08(+0.63%)
Aug 22, 2011	13.90	13.94	13.12	13.16	11,415,258	-0.30(-2.26%)
Aug 19, 2011	13.77	14.44	13.43	13.46	11,778,778	-0.59(-4.19%)
Aug 18, 2011	14.55	14.55	13.92	14.05	11,209,094	-1.18(-7.72%)
Aug 17, 2011	15.43	15.59	15.02	15.22	5,558,230	-0.12(-0.77%)
Aug 16, 2011	15.52	15.71	15.18	15.34	7,580,347	-0.45(-2.85%)
Aug 15, 2011	15.49	15.79	15.33	15.79	6,580,217	+0.41(+2.65%)
Aug 12, 2011	15.66	15.79	15.31	15.38	14,413,982	-0.12(-0.80%)
Aug 11, 2011	14.30	15.85	14.28	15.51	13,544,254	+1.21(+8.47%)
Aug 10, 2011	15.32	15.34	14.25	14.30	18,258,258	-1.43(-9.10%)
Aug 09, 2011	15.69	15.75	14.35	15.73	15,453,757	+1.45(+10.12%)
Aug 08, 2011	15.69	16.07	14.11	14.28	15,092,401	-1.99(-12.24%)
Aug 05, 2011	16.86	16.87	15.70	16.27	14,930,105	-0.26(-1.59%)
Aug 04, 2011	17.33	17.48	16.52	16.54	12,112,952	-1.08(-6.12%)
Aug 03, 2011	18.09	18.33	17.26	17.62	13,825,695	+0.01(+0.08%)
Aug 02, 2011	18.04	18.20	17.55	17.60	7,250,128	-0.59(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.