Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	39.72	39.88	39.31	39.44	3,111,786	-0.25(-0.63%)
Oct 29, 2015	39.48	40.72	39.41	39.69	3,866,197	+0.47(+1.20%)
Oct 28, 2015	38.94	39.31	37.88	39.22	3,484,422	+1.42(+3.76%)
Oct 27, 2015	37.87	38.15	37.56	37.80	2,656,995	-0.58(-1.52%)
Oct 26, 2015	38.42	38.57	38.14	38.38	1,786,921	-0.20(-0.52%)
Oct 23, 2015	38.07	38.59	37.85	38.58	2,474,400	+0.70(+1.85%)
Oct 22, 2015	37.45	38.06	37.42	37.88	2,770,319	+0.69(+1.86%)
Oct 21, 2015	37.43	37.76	37.15	37.19	2,336,632	-0.17(-0.45%)
Oct 20, 2015	36.99	37.54	36.95	37.36	2,377,995	+0.32(+0.86%)
Oct 19, 2015	36.70	37.19	36.59	37.04	2,480,464	+0.12(+0.32%)
Oct 16, 2015	36.76	36.95	36.43	36.92	2,401,682	+0.31(+0.85%)
Oct 15, 2015	36.10	36.62	35.83	36.61	2,010,504	+0.87(+2.43%)
Oct 14, 2015	35.87	36.12	35.41	35.74	2,688,430	-0.23(-0.64%)
Oct 13, 2015	36.09	36.50	35.95	35.97	1,659,753	-0.48(-1.31%)
Oct 12, 2015	36.43	36.67	36.28	36.45	1,358,913	-0.01(-0.04%)
Oct 09, 2015	36.61	36.92	36.27	36.47	2,460,647	-0.15(-0.40%)
Oct 08, 2015	36.02	36.71	35.90	36.61	2,790,388	+0.32(+0.87%)
Oct 07, 2015	36.13	36.52	35.82	36.30	3,214,679	+0.52(+1.44%)
Oct 06, 2015	35.62	35.95	35.49	35.78	2,378,240	+0.06(+0.16%)
Oct 05, 2015	34.99	35.90	34.80	35.72	2,973,665	+1.08(+3.11%)
Oct 02, 2015	33.78	34.64	33.45	34.64	3,109,200	-0.25(-0.72%)
Oct 01, 2015	34.80	35.16	34.46	34.89	2,192,371	+0.05(+0.15%)
Sep 30, 2015	34.99	35.11	34.49	34.84	2,452,384	+0.40(+1.15%)
Sep 29, 2015	34.24	34.50	33.69	34.44	3,925,725	+0.62(+1.85%)
Sep 28, 2015	34.77	34.87	33.71	33.82	2,708,676	-1.41(-4.00%)
Sep 25, 2015	35.66	35.66	34.97	35.23	2,284,855	+0.60(+1.74%)
Sep 24, 2015	34.33	34.72	34.07	34.63	3,536,441	-0.19(-0.55%)
Sep 23, 2015	34.96	35.25	34.69	34.82	2,267,668	-0.05(-0.15%)
Sep 22, 2015	34.78	35.12	34.59	34.87	1,707,397	-0.57(-1.62%)
Sep 21, 2015	35.09	35.76	35.01	35.44	2,565,402	+0.50(+1.43%)
Sep 18, 2015	35.43	35.58	34.72	34.94	5,986,212	-1.27(-3.51%)
Sep 17, 2015	37.23	37.38	36.04	36.21	3,062,030	-1.04(-2.78%)
Sep 16, 2015	37.06	37.36	36.84	37.25	1,981,126	+0.18(+0.50%)
Sep 15, 2015	36.65	37.23	36.57	37.06	2,498,355	+0.69(+1.90%)
Sep 14, 2015	36.50	36.69	36.21	36.37	1,753,213	-0.28(-0.76%)
Sep 11, 2015	36.24	36.67	35.96	36.65	1,950,999	+0.14(+0.38%)
Sep 10, 2015	36.28	36.89	35.98	36.51	2,943,597	+0.41(+1.14%)
Sep 09, 2015	36.97	37.35	36.02	36.10	2,878,056	-0.25(-0.69%)
Sep 08, 2015	36.21	36.39	35.77	36.35	1,957,390	+0.82(+2.31%)
Sep 04, 2015	35.99	35.53	35.53	35.53	2,177,501	-0.74(-2.04%)
Sep 03, 2015	36.15	36.78	36.13	36.27	2,143,186	+0.19(+0.53%)
Sep 02, 2015	36.37	36.37	35.47	36.08	2,434,274	+0.62(+1.76%)
Sep 01, 2015	36.13	36.42	35.22	35.46	3,380,891	-1.83(-4.90%)
Aug 31, 2015	37.10	37.53	36.95	37.28	2,366,185	-0.25(-0.66%)
Aug 28, 2015	37.21	37.65	37.17	37.53	2,287,525	-0.24(-0.64%)
Aug 27, 2015	36.81	37.80	36.60	37.78	4,223,375	+1.45(+4.00%)
Aug 26, 2015	35.67	36.40	35.12	36.32	5,002,646	+1.62(+4.68%)
Aug 25, 2015	36.65	36.70	34.66	34.70	5,980,221	-0.64(-1.81%)
Aug 24, 2015	34.74	36.70	33.60	35.34	5,584,267	-1.86(-5.01%)
Aug 21, 2015	38.55	38.62	37.18	37.20	5,239,969	-1.82(-4.67%)
Aug 20, 2015	40.17	40.17	39.02	39.02	3,009,815	-1.61(-3.97%)
Aug 19, 2015	41.18	41.45	40.05	40.64	2,658,383	-0.77(-1.86%)
Aug 18, 2015	41.35	41.60	41.15	41.41	2,153,097	+0.03(+0.07%)
Aug 17, 2015	41.15	41.45	40.81	41.38	1,434,880	-0.10(-0.23%)
Aug 14, 2015	41.32	41.67	41.10	41.48	1,708,016	+0.23(+0.57%)
Aug 13, 2015	41.23	41.61	40.71	41.24	3,174,062	+0.84(+2.09%)
Aug 12, 2015	40.68	40.68	39.71	40.40	3,477,145	-0.76(-1.85%)
Aug 11, 2015	41.43	41.80	40.98	41.16	2,320,474	-1.01(-2.39%)
Aug 10, 2015	41.45	42.23	41.45	42.17	1,986,155	+1.24(+3.03%)
Aug 07, 2015	41.12	41.48	40.60	40.93	2,107,782	-0.33(-0.80%)
Aug 06, 2015	41.49	41.67	41.12	41.26	2,144,216	-0.11(-0.27%)
Aug 05, 2015	42.06	42.06	41.29	41.37	2,737,993	+0.08(+0.20%)
Aug 04, 2015	41.28	41.65	41.06	41.29	2,396,978	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.