Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	20.47	21.07	20.37	21.06	13,161	+0.59(+2.88%)
Oct 30, 2007	21.26	21.26	20.42	20.47	11,877	-0.78(-3.67%)
Oct 29, 2007	21.87	21.87	20.98	21.25	24,076	-0.53(-2.43%)
Oct 26, 2007	21.64	21.96	21.40	21.77	34,348	+0.40(+1.89%)
Oct 25, 2007	20.84	21.57	20.79	21.37	33,064	+0.69(+3.33%)
Oct 24, 2007	20.44	20.81	20.44	20.68	14,445	+0.12(+0.59%)
Oct 23, 2007	20.50	20.56	20.38	20.56	17,655	+0.12(+0.59%)
Oct 22, 2007	19.78	20.46	19.63	20.44	17,976	+0.21(+1.02%)
Oct 19, 2007	20.03	20.23	19.74	20.23	22,470	+0.20(+0.98%)
Oct 18, 2007	20.34	20.50	19.37	20.04	9,951	-0.16(-0.80%)
Oct 17, 2007	20.14	20.34	20.14	20.20	12,198	+0.06(+0.31%)
Oct 16, 2007	20.22	20.30	19.90	20.14	13,161	-0.34(-1.64%)
Oct 15, 2007	20.25	20.47	20.01	20.47	8,346	-0.03(-0.15%)
Oct 12, 2007	20.50	20.53	20.14	20.50	7,383	+0.01(+0.02%)
Oct 11, 2007	20.62	20.62	20.40	20.50	14,124	-0.03(-0.15%)
Oct 10, 2007	20.25	20.53	19.99	20.53	11,877	+0.28(+1.38%)
Oct 09, 2007	19.78	20.25	19.69	20.25	26,644	+0.56(+2.85%)
Oct 08, 2007	19.39	19.78	19.39	19.69	24,718	+0.30(+1.54%)
Oct 05, 2007	19.42	19.42	19.26	19.39	963	-0.03(-0.18%)
Oct 04, 2007	19.38	19.42	19.10	19.42	6,420	+0.32(+1.70%)
Oct 03, 2007	19.08	19.38	18.73	19.10	2,568	+0.02(+0.10%)
Oct 02, 2007	19.00	19.31	18.42	19.08	14,124	+0.07(+0.39%)
Oct 01, 2007	19.00	19.13	19.00	19.01	20,223	+0.00(+0.02%)
Sep 28, 2007	18.91	19.00	18.90	19.00	10,272	+0.17(+0.91%)
Sep 27, 2007	18.82	18.97	18.77	18.83	11,235	+0.01(+0.04%)
Sep 26, 2007	18.38	19.00	18.38	18.82	24,397	+0.25(+1.33%)
Sep 25, 2007	18.69	18.92	18.41	18.58	28,249	-0.11(-0.61%)
Sep 24, 2007	18.69	18.93	18.36	18.69	33,385	-0.16(-0.83%)
Sep 21, 2007	19.00	19.00	18.69	18.85	9,951	-0.16(-0.82%)
Sep 20, 2007	19.00	19.00	18.85	19.00	16,050	+0.47(+2.52%)
Sep 19, 2007	18.68	18.71	18.38	18.54	25,039	+0.20(+1.10%)
Sep 18, 2007	18.38	18.60	18.33	18.33	10,914	-0.28(-1.51%)
Sep 17, 2007	18.69	18.77	18.46	18.61	23,755	-0.11(-0.60%)
Sep 14, 2007	18.70	19.00	18.69	18.73	7,383	+0.03(+0.17%)
Sep 13, 2007	18.85	19.00	18.69	18.69	3,852	+0.00(+0.00%)
Sep 12, 2007	19.00	19.00	18.54	18.69	9,309	+0.00(+0.02%)
Sep 11, 2007	18.93	18.93	18.54	18.69	9,309	+0.13(+0.69%)
Sep 10, 2007	18.54	18.75	18.54	18.56	8,346	-0.13(-0.70%)
Sep 07, 2007	18.98	18.98	18.56	18.69	5,778	-0.07(-0.40%)
Sep 06, 2007	18.75	18.77	18.66	18.77	7,062	+0.15(+0.78%)
Sep 05, 2007	18.57	18.62	18.57	18.62	1,605	-0.24(-1.26%)
Sep 04, 2007	18.85	19.00	18.61	18.86	12,519	+0.15(+0.82%)
Aug 31, 2007	18.84	18.85	18.61	18.71	7,704	+0.17(+0.89%)
Aug 30, 2007	18.69	18.74	18.54	18.54	5,778	-0.37(-1.96%)
Aug 29, 2007	18.50	18.96	18.35	18.91	11,235	+0.22(+1.18%)
Aug 28, 2007	18.69	18.84	18.54	18.69	20,223	+0.00(+0.00%)
Aug 27, 2007	18.84	19.00	18.24	18.69	14,124	+0.16(+0.84%)
Aug 24, 2007	18.31	18.54	18.15	18.54	8,667	+0.47(+2.59%)
Aug 23, 2007	18.07	18.19	17.77	18.07	4,173	+0.00(+0.00%)
Aug 22, 2007	18.32	18.76	17.73	18.07	15,087	+0.00(+0.00%)
Aug 21, 2007	17.05	18.07	16.82	18.07	8,667	+0.31(+1.75%)
Aug 20, 2007	16.96	17.76	16.82	17.76	14,124	+0.79(+4.68%)
Aug 17, 2007	17.21	17.44	16.82	16.96	15,408	+0.33(+1.97%)
Aug 16, 2007	16.51	16.63	15.65	16.63	22,470	-0.28(-1.66%)
Aug 15, 2007	16.79	17.12	16.79	16.92	22,149	-0.51(-2.95%)
Aug 14, 2007	18.07	19.00	17.34	17.43	23,434	-0.82(-4.51%)
Aug 13, 2007	18.29	18.69	18.11	18.25	7,062	+0.32(+1.77%)
Aug 10, 2007	18.30	18.30	17.79	17.93	20,865	+0.33(+1.89%)
Aug 09, 2007	18.38	18.38	17.60	17.60	21,507	-0.46(-2.55%)
Aug 08, 2007	17.76	18.15	17.55	18.06	4,173	+0.23(+1.31%)
Aug 07, 2007	16.76	18.22	16.74	17.83	26,965	+0.53(+3.04%)
Aug 06, 2007	18.24	18.24	15.78	17.30	69,660	-1.17(-6.32%)
Aug 03, 2007	18.24	18.47	18.23	18.47	5,778	+0.24(+1.33%)
Aug 02, 2007	18.68	18.82	18.22	18.23	4,815	-0.13(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.