Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 4.820 | 5.094 | 4.820 | 4.930 | 8,400 | +0.06(+1.29%) |
Jun 29, 2021 | 5.008 | 5.039 | 4.836 | 4.867 | 7,973 | -0.16(-3.16%) |
Jun 28, 2021 | 4.878 | 5.065 | 4.807 | 5.026 | 72,807 | +0.09(+1.90%) |
Jun 25, 2021 | 4.893 | 5.034 | 4.815 | 4.932 | 38,359 | +0.05(+1.12%) |
Jun 24, 2021 | 4.995 | 4.995 | 4.651 | 4.878 | 51,752 | +0.04(+0.81%) |
Jun 23, 2021 | 4.784 | 4.924 | 4.604 | 4.838 | 75,352 | +0.30(+6.72%) |
Jun 22, 2021 | 4.698 | 4.807 | 4.534 | 4.534 | 57,150 | -0.16(-3.49%) |
Jun 21, 2021 | 4.463 | 5.433 | 4.457 | 4.698 | 427,119 | +0.23(+5.25%) |
Jun 18, 2021 | 4.838 | 4.838 | 4.338 | 4.463 | 56,753 | -0.38(-7.75%) |
Jun 17, 2021 | 4.776 | 4.846 | 4.690 | 4.838 | 20,754 | +0.10(+2.02%) |
Jun 16, 2021 | 4.690 | 4.830 | 4.627 | 4.742 | 12,451 | +0.13(+2.83%) |
Jun 15, 2021 | 4.729 | 4.792 | 4.612 | 4.612 | 20,638 | -0.15(-3.12%) |
Jun 14, 2021 | 4.838 | 4.838 | 4.760 | 4.760 | 8,351 | +0.05(+1.16%) |
Jun 11, 2021 | 4.846 | 4.846 | 4.706 | 4.706 | 28,932 | +0.02(+0.33%) |
Jun 10, 2021 | 4.620 | 4.721 | 4.604 | 4.690 | 5,672 | +0.04(+0.84%) |
Jun 09, 2021 | 4.604 | 4.932 | 4.534 | 4.651 | 30,720 | +0.05(+1.02%) |
Jun 08, 2021 | 4.620 | 4.745 | 4.604 | 4.604 | 42,772 | +0.00(+0.00%) |
Jun 07, 2021 | 4.706 | 4.846 | 4.596 | 4.604 | 14,423 | -0.05(-1.17%) |
Jun 04, 2021 | 4.838 | 5.010 | 4.552 | 4.659 | 58,042 | +0.25(+5.67%) |
Jun 03, 2021 | 4.502 | 4.502 | 4.335 | 4.409 | 24,867 | -0.02(-0.35%) |
Jun 02, 2021 | 4.354 | 4.534 | 4.205 | 4.424 | 38,482 | +0.08(+1.89%) |
Jun 01, 2021 | 4.092 | 4.424 | 4.041 | 4.342 | 51,526 | +0.30(+7.45%) |
May 28, 2021 | 4.190 | 4.369 | 3.994 | 4.041 | 55,965 | -0.26(-6.00%) |
May 27, 2021 | 4.002 | 4.362 | 3.979 | 4.299 | 156,911 | +0.00(+0.03%) |
May 26, 2021 | 4.298 | 4.335 | 4.134 | 4.298 | 92,722 | +0.00(+0.00%) |
May 25, 2021 | 4.104 | 4.402 | 4.104 | 4.298 | 17,050 | +0.20(+4.91%) |
May 24, 2021 | 4.469 | 4.492 | 4.097 | 4.097 | 53,577 | -0.06(-1.43%) |
May 21, 2021 | 4.089 | 4.678 | 3.911 | 4.156 | 262,880 | +0.70(+20.26%) |
May 20, 2021 | 3.501 | 3.598 | 3.389 | 3.456 | 24,174 | -0.02(-0.64%) |
May 19, 2021 | 3.389 | 3.575 | 3.374 | 3.479 | 13,337 | -0.01(-0.21%) |
May 18, 2021 | 3.441 | 3.538 | 3.389 | 3.486 | 17,277 | +0.06(+1.74%) |
May 17, 2021 | 3.538 | 4.097 | 3.404 | 3.426 | 76,303 | +0.06(+1.77%) |
May 14, 2021 | 3.717 | 3.851 | 3.196 | 3.367 | 194,209 | -0.35(-9.42%) |
May 13, 2021 | 4.037 | 5.765 | 3.129 | 3.717 | 3,533,593 | -0.06(-1.58%) |
May 12, 2021 | 3.166 | 3.782 | 3.166 | 3.777 | 133,705 | +0.58(+18.08%) |
May 11, 2021 | 3.203 | 3.203 | 3.114 | 3.198 | 1,161 | +0.06(+1.99%) |
May 10, 2021 | 3.203 | 3.263 | 3.099 | 3.136 | 26,201 | -0.13(-3.88%) |
May 07, 2021 | 3.292 | 3.389 | 3.237 | 3.263 | 7,465 | +0.06(+1.74%) |
May 06, 2021 | 3.307 | 3.389 | 3.151 | 3.207 | 18,939 | -0.06(-1.94%) |
May 05, 2021 | 3.300 | 3.315 | 3.203 | 3.270 | 20,303 | -0.09(-2.66%) |
May 04, 2021 | 3.136 | 3.515 | 3.136 | 3.359 | 47,334 | +0.25(+8.15%) |
May 03, 2021 | 3.240 | 3.650 | 3.099 | 3.106 | 173,418 | -0.32(-9.35%) |
Apr 30, 2021 | 3.352 | 3.426 | 3.352 | 3.426 | 9,531 | +0.07(+2.22%) |
Apr 29, 2021 | 3.486 | 3.486 | 3.307 | 3.352 | 3,573 | -0.04(-1.32%) |
Apr 28, 2021 | 3.292 | 3.412 | 3.233 | 3.397 | 4,312 | +0.12(+3.64%) |
Apr 27, 2021 | 3.270 | 3.345 | 3.270 | 3.278 | 2,996 | +0.00(+0.00%) |
Apr 26, 2021 | 3.233 | 3.278 | 3.214 | 3.278 | 2,713 | +0.00(+0.00%) |
Apr 23, 2021 | 3.278 | 3.352 | 3.266 | 3.278 | 3,624 | +0.07(+2.33%) |
Apr 22, 2021 | 3.218 | 3.255 | 3.099 | 3.203 | 15,202 | -0.13(-4.02%) |
Apr 21, 2021 | 3.239 | 3.352 | 3.239 | 3.337 | 3,871 | +0.13(+3.94%) |
Apr 20, 2021 | 3.359 | 3.359 | 3.210 | 3.210 | 13,003 | -0.18(-5.27%) |
Apr 19, 2021 | 3.359 | 3.389 | 3.359 | 3.389 | 4,188 | +0.04(+1.11%) |
Apr 16, 2021 | 3.419 | 3.434 | 3.352 | 3.352 | 8,994 | -0.09(-2.60%) |
Apr 15, 2021 | 3.486 | 3.486 | 3.359 | 3.441 | 8,493 | -0.05(-1.49%) |
Apr 14, 2021 | 3.441 | 3.494 | 3.263 | 3.494 | 6,152 | -0.01(-0.21%) |
Apr 13, 2021 | 3.613 | 3.613 | 3.449 | 3.501 | 6,964 | -0.06(-1.67%) |
Apr 12, 2021 | 3.494 | 3.634 | 3.389 | 3.561 | 5,905 | -0.09(-2.45%) |
Apr 09, 2021 | 3.650 | 3.650 | 3.650 | 3.650 | 134 | +0.00(+0.00%) |
Apr 08, 2021 | 3.650 | 3.777 | 3.650 | 3.650 | 3,387 | -0.05(-1.41%) |
Apr 07, 2021 | 3.873 | 3.873 | 3.657 | 3.702 | 10,764 | -0.13(-3.31%) |
Apr 06, 2021 | 3.724 | 3.903 | 3.680 | 3.829 | 18,793 | +0.10(+2.59%) |
Apr 05, 2021 | 3.650 | 3.873 | 3.643 | 3.732 | 46,792 | +0.08(+2.24%) |