Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2001 23.28 23.40 22.87 23.16 27,268,374 -0.11(-0.46%)
Feb 27, 2001 23.19 23.38 23.11 23.26 15,717,799 -0.02(-0.09%)
Feb 26, 2001 22.77 23.28 22.64 23.28 21,730,084 +0.22(+0.96%)
Feb 23, 2001 23.20 23.23 22.81 23.06 19,427,742 -0.14(-0.60%)
Feb 22, 2001 23.64 23.67 22.99 23.20 33,574,500 +0.14(+0.62%)
Feb 21, 2001 23.21 23.67 23.03 23.06 23,484,970 -0.03(-0.13%)
Feb 20, 2001 23.29 23.64 23.05 23.09 21,427,690 -0.20(-0.86%)
Feb 16, 2001 22.62 23.43 22.62 23.29 28,743,994 +0.52(+2.28%)
Feb 15, 2001 22.92 23.03 22.41 22.77 23,717,788 -0.49(-2.10%)
Feb 14, 2001 22.98 23.40 22.77 23.26 21,801,018 +0.09(+0.38%)
Feb 13, 2001 23.30 23.30 22.93 23.17 27,899,588 -0.56(-2.36%)
Feb 12, 2001 23.28 23.73 23.19 23.73 21,229,854 +0.56(+2.40%)
Feb 09, 2001 23.08 23.70 23.03 23.18 19,657,646 +0.15(+0.65%)
Feb 08, 2001 23.00 23.30 22.65 23.03 22,857,836 +0.13(+0.56%)
Feb 07, 2001 23.59 23.77 22.90 22.90 37,151,904 -0.69(-2.94%)
Feb 06, 2001 24.03 24.04 23.46 23.59 30,247,988 +0.05(+0.22%)
Feb 05, 2001 23.10 23.67 23.01 23.54 22,111,766 +0.44(+1.89%)
Feb 02, 2001 23.25 23.28 22.98 23.10 19,251,476 -0.16(-0.69%)
Feb 01, 2001 23.23 23.26 22.90 23.26 18,537,472 +0.03(+0.13%)
Jan 31, 2001 22.78 23.23 22.33 23.23 25,351,990 +0.45(+1.96%)
Jan 30, 2001 22.41 22.95 22.16 22.78 18,636,196 +0.50(+2.26%)
Jan 29, 2001 22.81 23.10 22.17 22.28 19,999,490 -0.52(-2.28%)
Jan 26, 2001 23.12 23.22 22.64 22.80 27,891,426 -0.07(-0.29%)
Jan 25, 2001 22.13 23.12 22.06 22.87 28,656,152 +0.77(+3.49%)
Jan 24, 2001 22.06 22.22 21.74 22.10 41,897,676 +0.03(+0.14%)
Jan 23, 2001 21.48 22.10 21.42 22.06 23,726,728 +0.39(+1.80%)
Jan 22, 2001 21.48 21.84 21.32 21.67 28,585,414 +0.38(+1.79%)
Jan 19, 2001 21.10 21.35 20.90 21.29 32,154,072 +0.13(+0.63%)
Jan 18, 2001 21.16 21.51 21.04 21.16 33,296,788 +0.19(+0.91%)
Jan 17, 2001 21.29 21.29 20.84 20.97 33,534,660 -0.48(-2.25%)
Jan 16, 2001 21.10 21.67 21.07 21.45 31,669,388 +0.13(+0.60%)
Jan 12, 2001 21.10 21.48 21.04 21.32 35,734,388 +0.23(+1.07%)
Jan 11, 2001 21.67 21.81 20.97 21.10 42,945,168 -0.67(-3.10%)
Jan 10, 2001 22.19 22.51 21.74 21.77 27,520,626 -0.48(-2.17%)
Jan 09, 2001 21.74 22.25 21.61 22.25 21,816,370 +0.70(+3.27%)
Jan 08, 2001 22.13 22.32 21.39 21.55 26,908,262 -0.26(-1.18%)
Jan 05, 2001 21.87 22.35 21.42 21.81 35,212,784 +0.29(+1.36%)
Jan 04, 2001 22.58 22.61 21.10 21.51 64,257,420 -0.90(-4.02%)
Jan 03, 2001 23.67 23.90 21.87 22.41 43,803,176 -1.32(-5.55%)
Jan 02, 2001 23.44 24.06 23.41 23.73 20,708,246 +0.06(+0.26%)
Dec 29, 2000 23.80 24.12 23.61 23.67 15,010,791 +0.13(+0.55%)
Dec 28, 2000 23.64 23.83 23.28 23.54 18,677,786 +0.26(+1.11%)
Dec 27, 2000 23.06 23.73 23.06 23.28 16,873,926 +0.29(+1.25%)
Dec 26, 2000 22.96 23.64 22.87 23.00 14,889,523 +0.16(+0.70%)
Dec 22, 2000 22.64 23.38 22.61 22.84 29,499,586 +0.97(+4.42%)
Dec 21, 2000 23.57 23.84 21.87 21.87 39,499,720 -2.00(-8.37%)
Dec 20, 2000 24.44 24.73 23.67 23.87 32,734,952 -0.55(-2.23%)
Dec 19, 2000 23.93 24.70 23.87 24.41 35,690,080 +0.48(+2.02%)
Dec 18, 2000 23.47 23.93 23.16 23.93 22,584,984 +0.55(+2.33%)
Dec 15, 2000 23.28 23.90 23.19 23.38 45,553,592 -0.06(-0.26%)
Dec 14, 2000 23.64 23.77 23.35 23.44 20,163,124 -0.13(-0.55%)
Dec 13, 2000 22.67 23.87 22.67 23.57 37,236,248 +0.93(+4.11%)
Dec 12, 2000 22.64 22.96 22.54 22.64 20,278,560 +0.20(+0.87%)
Dec 11, 2000 22.41 23.00 22.38 22.45 30,394,326 +0.06(+0.28%)
Dec 08, 2000 22.13 22.90 21.87 22.38 27,182,864 +0.03(+0.14%)
Dec 07, 2000 22.54 22.77 22.00 22.35 22,167,348 +0.03(+0.14%)
Dec 06, 2000 22.45 22.61 21.81 22.32 31,527,520 -0.58(-2.52%)
Dec 05, 2000 23.03 23.12 22.51 22.90 25,067,088 +0.16(+0.70%)
Dec 04, 2000 21.87 22.90 21.81 22.74 24,156,414 +0.35(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.