Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	90.53	92.13	90.53	92.12	1,370,516	+2.87(+3.22%)
Jun 28, 2012	87.58	89.30	87.55	89.24	1,179,639	+1.03(+1.16%)
Jun 27, 2012	88.80	89.23	87.82	88.22	865,161	-0.24(-0.27%)
Jun 26, 2012	88.19	88.89	87.96	88.46	861,363	+0.31(+0.36%)
Jun 25, 2012	87.77	88.66	87.35	88.14	1,213,485	-1.12(-1.25%)
Jun 22, 2012	89.24	89.72	88.85	89.26	1,488,742	+0.41(+0.46%)
Jun 21, 2012	91.26	91.47	88.79	88.85	1,299,518	-2.10(-2.31%)
Jun 20, 2012	91.65	92.16	90.54	90.96	1,218,946	-0.67(-0.73%)
Jun 19, 2012	90.59	92.01	90.42	91.62	1,435,311	+1.89(+2.11%)
Jun 18, 2012	89.14	90.21	88.80	89.74	941,860	+0.29(+0.32%)
Jun 15, 2012	88.86	89.81	88.78	89.45	1,370,741	+0.89(+1.00%)
Jun 14, 2012	88.88	89.30	88.10	88.56	1,230,073	-0.12(-0.13%)
Jun 13, 2012	89.88	89.88	88.35	88.68	1,072,444	-1.59(-1.76%)
Jun 12, 2012	89.17	90.34	88.80	90.27	1,094,749	+1.36(+1.53%)
Jun 11, 2012	90.51	90.65	88.81	88.91	991,667	-0.82(-0.92%)
Jun 08, 2012	89.31	89.82	88.03	89.73	1,696,347	+1.05(+1.18%)
Jun 07, 2012	88.65	89.91	88.06	88.68	1,026,845	+0.41(+0.46%)
Jun 06, 2012	87.59	88.27	87.17	88.27	1,699,606	+1.78(+2.06%)
Jun 05, 2012	87.63	87.63	86.35	86.49	2,036,413	-1.14(-1.30%)
Jun 04, 2012	87.22	87.82	86.40	87.63	1,700,310	+0.40(+0.45%)
Jun 01, 2012	87.20	88.17	87.13	87.23	1,718,697	-2.30(-2.57%)
May 31, 2012	89.75	90.18	88.37	89.53	1,731,760	-0.02(-0.02%)
May 30, 2012	91.19	91.48	89.39	89.55	1,717,188	-2.64(-2.86%)
May 29, 2012	91.64	92.35	91.06	92.19	1,393,776	+1.28(+1.41%)
May 25, 2012	91.55	92.02	90.47	90.90	1,043,022	-0.77(-0.84%)
May 24, 2012	91.37	92.11	90.64	91.67	1,998,041	+0.36(+0.40%)
May 23, 2012	90.16	91.54	89.57	91.31	1,564,788	+0.56(+0.62%)
May 22, 2012	91.84	91.84	90.29	90.74	1,366,729	-0.59(-0.65%)
May 21, 2012	88.78	91.56	88.65	91.33	2,113,898	+2.76(+3.11%)
May 18, 2012	89.46	89.98	88.37	88.58	2,376,530	-0.64(-0.72%)
May 17, 2012	92.37	92.40	89.22	89.22	2,985,376	-2.95(-3.20%)
May 16, 2012	92.94	93.29	92.07	92.17	1,411,530	-0.54(-0.58%)
May 15, 2012	92.93	93.65	92.35	92.71	1,331,928	-0.33(-0.35%)
May 14, 2012	93.38	93.99	92.64	93.04	1,202,168	-1.08(-1.15%)
May 11, 2012	93.78	94.47	93.76	94.11	1,730,165	-0.06(-0.06%)
May 10, 2012	95.27	95.44	93.99	94.17	2,462,950	-0.44(-0.46%)
May 09, 2012	95.45	96.15	94.60	94.61	1,793,709	-1.77(-1.84%)
May 08, 2012	96.11	96.49	95.00	96.38	1,619,895	-0.30(-0.31%)
May 07, 2012	96.58	97.07	96.28	96.69	1,400,876	+0.01(+0.01%)
May 04, 2012	97.58	97.74	96.36	96.68	871,005	-1.23(-1.26%)
May 03, 2012	98.28	98.45	97.56	97.91	1,011,660	-0.22(-0.22%)
May 02, 2012	97.51	98.27	97.23	98.13	843,643	+0.21(+0.22%)
May 01, 2012	97.65	98.49	97.21	97.92	1,166,103	+0.41(+0.42%)
Apr 30, 2012	97.92	97.97	97.22	97.50	879,996	-0.65(-0.66%)
Apr 27, 2012	97.33	98.54	97.18	98.15	1,486,475	+0.96(+0.99%)
Apr 26, 2012	96.07	97.58	95.81	97.19	1,194,811	+1.31(+1.37%)
Apr 25, 2012	95.06	96.63	94.19	95.88	1,677,291	+1.13(+1.19%)
Apr 24, 2012	94.20	95.17	93.52	94.75	1,884,237	-0.20(-0.21%)
Apr 23, 2012	95.12	95.12	94.38	94.95	1,229,503	-0.86(-0.90%)
Apr 20, 2012	96.14	96.31	95.54	95.81	1,620,415	-0.11(-0.11%)
Apr 19, 2012	96.17	96.69	95.50	95.92	1,158,737	-0.13(-0.14%)
Apr 18, 2012	95.61	96.46	95.61	96.05	1,019,544	-0.23(-0.24%)
Apr 17, 2012	95.78	96.82	95.24	96.28	954,798	+1.10(+1.15%)
Apr 16, 2012	95.03	95.64	94.53	95.19	1,166,360	+0.78(+0.82%)
Apr 13, 2012	95.31	95.43	94.33	94.41	1,134,665	-1.34(-1.40%)
Apr 12, 2012	93.95	95.90	93.84	95.75	1,240,883	+1.90(+2.02%)
Apr 11, 2012	93.36	94.25	93.25	93.85	1,224,716	+1.45(+1.57%)
Apr 10, 2012	94.55	94.62	92.38	92.40	2,166,087	-2.28(-2.40%)
Apr 09, 2012	95.03	95.36	94.32	94.68	1,168,541	-1.34(-1.40%)
Apr 05, 2012	95.71	96.26	95.61	96.02	1,152,368	+0.18(+0.18%)
Apr 04, 2012	96.12	96.25	95.46	95.84	970,348	-0.88(-0.91%)
Apr 03, 2012	96.94	96.95	96.24	96.73	1,626,959	-0.22(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.