Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.288	3.404	3.214	3.268	326,950	-0.01(-0.42%)
Apr 29, 2021	3.254	3.309	3.208	3.282	149,787	+0.07(+2.24%)
Apr 28, 2021	3.256	3.303	3.196	3.210	443,965	-0.01(-0.21%)
Apr 27, 2021	3.203	3.230	3.170	3.216	351,818	+0.02(+0.63%)
Apr 26, 2021	3.210	3.216	3.090	3.196	328,783	+0.11(+3.46%)
Apr 23, 2021	3.190	3.250	3.036	3.090	463,224	-0.08(-2.53%)
Apr 22, 2021	3.076	3.190	3.023	3.170	705,264	+0.09(+3.04%)
Apr 21, 2021	3.096	3.190	3.043	3.076	513,557	+0.07(+2.22%)
Apr 20, 2021	2.976	3.223	2.976	3.009	1,662,113	+0.11(+3.92%)
Apr 19, 2021	2.823	2.909	2.819	2.896	120,311	+0.07(+2.36%)
Apr 16, 2021	2.783	2.836	2.729	2.829	99,958	+0.05(+1.68%)
Apr 15, 2021	2.769	2.813	2.748	2.783	103,132	+0.03(+1.21%)
Apr 14, 2021	2.816	2.856	2.743	2.749	182,569	-0.05(-1.90%)
Apr 13, 2021	2.829	2.829	2.776	2.803	88,063	-0.01(-0.24%)
Apr 12, 2021	2.756	2.889	2.733	2.809	220,057	+0.01(+0.24%)
Apr 09, 2021	2.803	2.816	2.749	2.803	50,503	+0.01(+0.24%)
Apr 08, 2021	2.723	2.796	2.702	2.796	78,845	+0.07(+2.70%)
Apr 07, 2021	2.696	2.763	2.696	2.723	60,592	+0.03(+0.99%)
Apr 06, 2021	2.689	2.843	2.689	2.696	162,244	-0.02(-0.74%)
Apr 05, 2021	2.769	2.769	2.682	2.716	71,734	-0.03(-0.97%)
Apr 01, 2021	2.689	2.771	2.649	2.743	177,287	+0.10(+3.79%)
Mar 31, 2021	2.736	2.736	2.636	2.642	127,144	-0.07(-2.70%)
Mar 30, 2021	2.662	2.736	2.549	2.716	178,577	+0.08(+3.12%)
Mar 29, 2021	2.700	2.700	2.581	2.634	223,967	+0.01(+0.50%)
Mar 26, 2021	2.627	2.634	2.588	2.621	69,407	+0.05(+2.05%)
Mar 25, 2021	2.515	2.588	2.509	2.568	82,632	+0.06(+2.36%)
Mar 24, 2021	2.574	2.594	2.509	2.509	95,837	-0.03(-1.30%)
Mar 23, 2021	2.634	2.634	2.522	2.542	111,492	-0.05(-2.03%)
Mar 22, 2021	2.785	2.785	2.579	2.594	156,871	-0.19(-6.86%)
Mar 19, 2021	2.601	2.831	2.568	2.785	385,006	+0.25(+9.87%)
Mar 18, 2021	2.647	2.647	2.515	2.535	110,051	-0.08(-3.02%)
Mar 17, 2021	2.647	2.667	2.568	2.614	162,080	-0.02(-0.75%)
Mar 16, 2021	2.614	2.640	2.548	2.634	161,938	+0.01(+0.25%)
Mar 15, 2021	2.765	2.765	2.614	2.627	280,588	-0.12(-4.32%)
Mar 12, 2021	2.805	2.805	2.732	2.746	129,702	+0.02(+0.72%)
Mar 11, 2021	2.686	2.746	2.686	2.726	142,842	+0.04(+1.47%)
Mar 10, 2021	2.535	2.713	2.535	2.686	117,617	+0.15(+5.97%)
Mar 09, 2021	2.548	2.621	2.480	2.535	126,134	-0.05(-1.79%)
Mar 08, 2021	2.568	2.601	2.550	2.581	61,915	+0.03(+1.03%)
Mar 05, 2021	2.548	2.588	2.477	2.555	66,218	+0.05(+2.11%)
Mar 04, 2021	2.588	2.627	2.489	2.502	137,719	-0.11(-4.28%)
Mar 03, 2021	2.601	2.686	2.601	2.614	80,082	-0.02(-0.75%)
Mar 02, 2021	2.673	2.686	2.607	2.634	75,307	-0.03(-0.99%)
Mar 01, 2021	2.581	2.784	2.495	2.660	338,626	+0.16(+6.60%)
Feb 26, 2021	2.673	2.759	2.495	2.495	376,957	-0.28(-10.19%)
Feb 25, 2021	2.897	2.897	2.720	2.779	146,635	-0.08(-2.66%)
Feb 24, 2021	2.881	2.913	2.796	2.855	183,652	-0.01(-0.23%)
Feb 23, 2021	2.744	2.868	2.679	2.861	250,684	+0.00(+0.00%)
Feb 22, 2021	2.861	2.954	2.829	2.861	336,907	+0.04(+1.38%)
Feb 19, 2021	2.835	2.855	2.803	2.822	116,881	+0.03(+1.17%)
Feb 18, 2021	2.842	2.842	2.711	2.789	167,766	+0.01(+0.47%)
Feb 17, 2021	2.900	2.926	2.679	2.776	346,807	-0.11(-3.83%)
Feb 16, 2021	2.620	2.887	2.588	2.887	657,660	+0.33(+12.98%)
Feb 12, 2021	2.529	2.588	2.438	2.555	296,663	+0.12(+4.80%)
Feb 11, 2021	2.419	2.536	2.412	2.438	276,283	-0.03(-1.32%)
Feb 10, 2021	2.451	2.471	2.412	2.471	198,092	+0.09(+3.83%)
Feb 09, 2021	2.406	2.406	2.297	2.380	216,467	+0.00(+0.00%)
Feb 08, 2021	2.484	2.484	2.380	2.380	113,135	-0.05(-1.88%)
Feb 05, 2021	2.471	2.542	2.406	2.425	146,255	+0.05(+1.91%)
Feb 04, 2021	2.393	2.421	2.321	2.380	119,503	-0.02(-0.81%)
Feb 03, 2021	2.412	2.425	2.341	2.399	60,266	+0.02(+0.68%)
Feb 02, 2021	2.334	2.471	2.334	2.383	85,417	+0.05(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.