Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	44.32	43.56	43.56	43.56	253,104	-0.59(-1.34%)
Dec 30, 2015	44.40	44.73	44.15	44.16	166,279	-0.28(-0.64%)
Dec 29, 2015	44.08	44.78	44.08	44.44	206,426	+0.58(+1.31%)
Dec 28, 2015	42.77	44.23	42.73	43.87	717,545	+0.99(+2.30%)
Dec 24, 2015	42.82	42.88	42.88	42.88	55,964	-0.05(-0.11%)
Dec 23, 2015	42.41	42.93	42.38	42.93	161,150	+0.66(+1.55%)
Dec 22, 2015	41.59	42.33	41.17	42.27	289,476	+0.68(+1.63%)
Dec 21, 2015	41.79	41.99	41.39	41.59	184,692	+0.00(+0.00%)
Dec 18, 2015	41.42	41.98	41.23	41.59	883,973	-0.10(-0.25%)
Dec 17, 2015	41.78	41.94	41.39	41.69	213,252	-0.01(-0.02%)
Dec 16, 2015	40.49	41.81	40.36	41.70	308,326	+1.37(+3.41%)
Dec 15, 2015	40.02	40.50	40.02	40.33	217,129	+0.22(+0.55%)
Dec 14, 2015	40.26	40.66	39.91	40.11	219,656	-0.24(-0.61%)
Dec 11, 2015	40.30	40.87	40.16	40.35	267,014	-0.31(-0.76%)
Dec 10, 2015	41.12	41.43	40.56	40.66	245,671	-0.55(-1.34%)
Dec 09, 2015	41.23	41.61	41.05	41.21	241,796	-0.11(-0.27%)
Dec 08, 2015	41.19	41.53	41.05	41.32	166,243	-0.12(-0.29%)
Dec 07, 2015	41.10	41.46	40.77	41.44	325,305	+0.21(+0.52%)
Dec 04, 2015	41.50	41.82	40.78	41.23	460,054	-0.24(-0.57%)
Dec 03, 2015	42.72	42.75	41.13	41.46	813,467	-1.67(-3.86%)
Dec 02, 2015	44.05	44.05	42.78	43.13	286,461	-1.11(-2.52%)
Dec 01, 2015	44.35	44.58	43.93	44.24	285,506	-0.05(-0.11%)
Nov 30, 2015	44.73	44.81	44.15	44.29	223,151	-0.35(-0.78%)
Nov 27, 2015	44.28	44.69	44.24	44.64	66,298	+0.35(+0.78%)
Nov 25, 2015	44.84	44.29	44.29	44.29	167,892	-0.62(-1.39%)
Nov 24, 2015	44.69	45.14	44.31	44.92	169,997	+0.11(+0.25%)
Nov 23, 2015	44.63	45.09	44.62	44.80	115,716	+0.17(+0.37%)
Nov 20, 2015	44.67	45.07	44.51	44.64	176,885	+0.26(+0.59%)
Nov 19, 2015	44.04	44.53	44.04	44.38	135,497	+0.39(+0.90%)
Nov 18, 2015	43.24	44.06	42.99	43.98	235,410	+0.81(+1.87%)
Nov 17, 2015	43.61	44.03	43.00	43.18	166,253	-0.53(-1.21%)
Nov 16, 2015	43.10	43.83	43.10	43.71	303,949	+0.62(+1.43%)
Nov 13, 2015	43.51	44.09	43.04	43.09	201,631	-0.57(-1.30%)
Nov 12, 2015	44.47	44.92	43.61	43.66	319,076	-1.24(-2.76%)
Nov 11, 2015	44.75	45.20	44.75	44.90	215,897	+0.15(+0.34%)
Nov 10, 2015	43.99	44.76	43.99	44.75	308,345	+0.54(+1.21%)
Nov 09, 2015	44.62	44.82	43.92	44.21	335,450	-0.63(-1.41%)
Nov 06, 2015	45.81	45.82	44.07	44.84	840,132	-1.19(-2.59%)
Nov 05, 2015	48.17	49.09	44.73	46.04	781,269	-2.44(-5.03%)
Nov 04, 2015	48.17	49.23	48.13	48.48	289,438	+0.28(+0.59%)
Nov 03, 2015	48.03	48.26	47.72	48.19	361,082	+0.09(+0.20%)
Nov 02, 2015	48.46	48.78	48.05	48.10	315,897	-0.44(-0.91%)
Oct 30, 2015	48.21	48.82	47.87	48.54	192,752	+0.38(+0.79%)
Oct 29, 2015	48.05	48.19	47.51	48.16	342,221	+0.10(+0.21%)
Oct 28, 2015	48.20	48.58	47.19	48.06	485,077	-0.09(-0.18%)
Oct 27, 2015	48.87	48.90	48.07	48.15	270,491	-0.81(-1.66%)
Oct 26, 2015	48.41	49.08	48.14	48.96	251,678	+0.60(+1.24%)
Oct 23, 2015	48.93	48.96	47.93	48.36	139,375	-0.57(-1.16%)
Oct 22, 2015	48.79	49.16	48.71	48.93	250,703	+0.14(+0.29%)
Oct 21, 2015	49.41	49.44	48.71	48.79	158,865	-0.62(-1.26%)
Oct 20, 2015	49.07	49.66	48.92	49.41	180,900	+0.20(+0.40%)
Oct 19, 2015	48.80	49.39	48.80	49.21	191,822	+0.35(+0.71%)
Oct 16, 2015	49.19	49.67	48.69	48.86	279,367	-0.19(-0.39%)
Oct 15, 2015	47.11	49.08	47.07	49.05	405,447	+1.90(+4.04%)
Oct 14, 2015	47.64	47.73	47.06	47.15	139,077	-0.36(-0.75%)
Oct 13, 2015	47.94	48.23	47.50	47.51	188,521	-0.52(-1.09%)
Oct 12, 2015	47.23	48.45	47.05	48.03	259,855	+1.06(+2.25%)
Oct 09, 2015	47.55	47.55	46.94	46.97	259,396	-0.58(-1.21%)
Oct 08, 2015	46.79	47.55	44.57	47.55	623,578	+0.23(+0.48%)
Oct 07, 2015	47.64	47.85	47.21	47.32	296,912	-0.30(-0.63%)
Oct 06, 2015	48.09	48.25	47.15	47.62	483,810	-0.52(-1.08%)
Oct 05, 2015	47.73	48.15	47.38	48.14	333,757	+0.66(+1.38%)
Oct 02, 2015	46.46	47.50	46.31	47.48	336,958	+1.18(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.