Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	158.25	161.27	158.25	161.25	221,209	+2.10(+1.32%)
Jan 30, 2017	158.50	159.23	156.50	159.15	185,027	-0.62(-0.38%)
Jan 27, 2017	158.67	159.97	157.82	159.76	234,863	+1.49(+0.94%)
Jan 26, 2017	159.51	159.51	157.91	158.27	206,036	-1.80(-1.12%)
Jan 25, 2017	158.25	160.41	158.25	160.07	218,953	+1.90(+1.20%)
Jan 24, 2017	157.34	158.79	157.34	158.17	305,744	+0.78(+0.49%)
Jan 23, 2017	158.48	159.73	156.69	157.39	210,583	-1.62(-1.02%)
Jan 20, 2017	159.61	160.95	158.53	159.00	239,729	-0.61(-0.38%)
Jan 19, 2017	160.12	160.50	158.42	159.61	224,399	-0.38(-0.23%)
Jan 18, 2017	161.46	161.87	159.08	159.99	277,306	-0.71(-0.44%)
Jan 17, 2017	160.79	162.58	160.39	160.70	435,353	-2.12(-1.30%)
Jan 13, 2017		162.82	162.82	162.82	0	+1.62(+1.01%)
Jan 12, 2017	160.06	161.30	159.39	161.20	263,180	-0.30(-0.18%)
Jan 11, 2017	160.72	163.21	160.60	161.50	344,622	+0.11(+0.07%)
Jan 10, 2017	158.46	162.34	158.46	161.39	396,975	+2.80(+1.76%)
Jan 09, 2017	158.53	159.72	157.46	158.59	207,827	-0.34(-0.21%)
Jan 06, 2017	159.39	160.21	157.29	158.93	586,972	+3.13(+2.01%)
Jan 05, 2017	156.55	157.47	155.32	155.79	282,124	-0.76(-0.48%)
Jan 04, 2017	153.51	156.76	153.47	156.55	339,842	+3.84(+2.51%)
Jan 03, 2017	155.08	155.08	151.70	152.72	471,813	-2.20(-1.42%)
Dec 30, 2016		154.92	154.92	154.92	0	-0.41(-0.27%)
Dec 29, 2016	154.01	156.18	153.33	155.33	222,780	+1.53(+0.99%)
Dec 28, 2016	155.29	156.13	153.16	153.80	293,717	-1.48(-0.95%)
Dec 27, 2016	155.70	156.53	154.83	155.28	189,547	+0.10(+0.06%)
Dec 23, 2016		155.19	155.19	155.19	0	+1.62(+1.06%)
Dec 22, 2016	154.36	155.31	153.31	153.56	257,452	-0.62(-0.40%)
Dec 21, 2016	153.78	155.64	152.86	154.19	307,817	+0.80(+0.52%)
Dec 20, 2016	153.42	155.42	153.05	153.39	424,931	-0.54(-0.35%)
Dec 19, 2016	151.28	154.28	151.28	153.93	451,427	+2.72(+1.80%)
Dec 16, 2016	150.99	153.13	149.46	151.21	634,392	+1.08(+0.72%)
Dec 15, 2016	151.11	151.11	148.79	150.13	319,282	-0.43(-0.29%)
Dec 14, 2016	150.49	151.74	149.27	150.56	452,140	+0.29(+0.19%)
Dec 13, 2016	153.23	154.05	150.11	150.28	592,439	-2.05(-1.34%)
Dec 12, 2016	148.75	152.46	148.36	152.32	505,281	+2.33(+1.55%)
Dec 09, 2016	150.32	151.56	148.82	150.00	272,890	-0.56(-0.37%)
Dec 08, 2016	148.49	151.39	148.49	150.56	373,961	+2.10(+1.41%)
Dec 07, 2016	146.96	148.49	145.37	148.46	496,843	+0.99(+0.67%)
Dec 06, 2016	149.00	151.20	145.80	147.47	516,102	-0.78(-0.52%)
Dec 05, 2016	147.19	148.37	146.68	148.25	507,482	+1.62(+1.10%)
Dec 02, 2016	139.39	149.09	139.39	146.63	1,485,348	+6.25(+4.45%)
Dec 01, 2016	142.11	142.38	137.44	140.38	683,556	-1.83(-1.28%)
Nov 30, 2016	143.21	144.10	140.79	142.21	2,118,237	-1.64(-1.14%)
Nov 29, 2016	144.16	145.99	143.22	143.85	496,477	-0.43(-0.30%)
Nov 28, 2016	146.19	147.64	144.15	144.29	465,127	-2.98(-2.02%)
Nov 25, 2016	147.13	148.95	145.83	147.27	223,489	+1.82(+1.25%)
Nov 23, 2016		145.45	145.45	145.45	0	+1.41(+0.98%)
Nov 22, 2016	144.26	144.27	140.37	144.04	430,293	-0.53(-0.37%)
Nov 21, 2016	145.40	146.19	143.63	144.57	436,648	-0.65(-0.45%)
Nov 18, 2016	142.62	145.59	142.53	145.22	577,033	+2.58(+1.81%)
Nov 17, 2016	143.42	144.09	141.35	142.64	361,800	-1.40(-0.97%)
Nov 16, 2016	141.35	144.13	140.67	144.05	458,092	+1.78(+1.25%)
Nov 15, 2016	137.80	142.59	136.88	142.27	629,473	+5.69(+4.17%)
Nov 14, 2016	137.48	138.64	136.43	136.58	479,624	-0.96(-0.70%)
Nov 11, 2016	137.54	137.95	135.94	137.54	584,904	+0.08(+0.06%)
Nov 10, 2016	141.27	142.16	137.36	137.46	390,106	-2.48(-1.77%)
Nov 09, 2016	137.25	140.18	135.15	139.94	353,539	+0.87(+0.63%)
Nov 08, 2016	139.78	140.24	138.05	139.07	364,107	-1.27(-0.90%)
Nov 07, 2016	138.72	140.45	137.39	140.34	464,018	+3.25(+2.37%)
Nov 04, 2016	136.56	138.09	136.20	137.08	382,139	+0.91(+0.67%)
Nov 03, 2016	135.87	137.45	135.87	136.17	427,780	+0.80(+0.59%)
Nov 02, 2016	134.78	137.06	133.70	135.38	425,769	+1.19(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.