Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	158.24	161.26	158.24	161.24	221,220	+2.10(+1.32%)
Jan 30, 2017	158.49	159.22	156.49	159.14	185,036	-0.62(-0.38%)
Jan 27, 2017	158.66	159.96	157.81	159.76	234,874	+1.49(+0.94%)
Jan 26, 2017	159.51	159.51	157.90	158.27	206,046	-1.80(-1.12%)
Jan 25, 2017	158.24	160.40	158.24	160.06	218,964	+1.90(+1.20%)
Jan 24, 2017	157.33	158.78	157.33	158.16	305,759	+0.78(+0.49%)
Jan 23, 2017	158.47	159.72	156.68	157.38	210,593	-1.62(-1.02%)
Jan 20, 2017	159.60	160.94	158.53	159.00	239,741	-0.60(-0.38%)
Jan 19, 2017	160.11	160.50	158.41	159.60	224,410	-0.38(-0.23%)
Jan 18, 2017	161.45	161.86	159.07	159.98	277,319	-0.71(-0.44%)
Jan 17, 2017	160.78	162.57	160.38	160.69	435,374	-2.12(-1.30%)
Jan 13, 2017		162.81	162.81	162.81	0	+1.62(+1.01%)
Jan 12, 2017	160.05	161.29	159.38	161.19	263,194	-0.30(-0.18%)
Jan 11, 2017	160.71	163.20	160.59	161.49	344,640	+0.11(+0.07%)
Jan 10, 2017	158.45	162.33	158.45	161.38	396,994	+2.80(+1.76%)
Jan 09, 2017	158.53	159.71	157.45	158.58	207,838	-0.34(-0.21%)
Jan 06, 2017	159.38	160.20	157.29	158.92	587,001	+3.13(+2.01%)
Jan 05, 2017	156.55	157.46	155.31	155.79	282,138	-0.76(-0.49%)
Jan 04, 2017	153.50	156.76	153.46	156.55	339,859	+3.84(+2.51%)
Jan 03, 2017	155.07	155.07	151.69	152.71	471,837	-2.20(-1.42%)
Dec 30, 2016		154.91	154.91	154.91	0	-0.41(-0.27%)
Dec 29, 2016	154.01	156.18	153.32	155.32	222,791	+1.53(+0.99%)
Dec 28, 2016	155.29	156.12	153.15	153.80	293,732	-1.48(-0.95%)
Dec 27, 2016	155.69	156.52	154.82	155.28	189,557	+0.10(+0.06%)
Dec 23, 2016		155.18	155.18	155.18	0	+1.62(+1.06%)
Dec 22, 2016	154.35	155.31	153.31	153.56	257,465	-0.62(-0.41%)
Dec 21, 2016	153.78	155.63	152.85	154.18	307,833	+0.80(+0.52%)
Dec 20, 2016	153.41	155.41	153.05	153.38	424,952	-0.54(-0.35%)
Dec 19, 2016	151.27	154.28	151.27	153.92	451,450	+2.72(+1.80%)
Dec 16, 2016	150.98	153.12	149.45	151.20	634,424	+1.08(+0.72%)
Dec 15, 2016	151.10	151.10	148.78	150.12	319,298	-0.43(-0.29%)
Dec 14, 2016	150.48	151.73	149.26	150.56	452,162	+0.29(+0.19%)
Dec 13, 2016	153.22	154.05	150.10	150.27	592,469	-2.05(-1.34%)
Dec 12, 2016	148.74	152.45	148.35	152.32	505,307	+2.33(+1.55%)
Dec 09, 2016	150.32	151.56	148.82	149.99	272,903	-0.56(-0.37%)
Dec 08, 2016	148.48	151.38	148.48	150.55	373,979	+2.09(+1.41%)
Dec 07, 2016	146.95	148.48	145.37	148.45	496,868	+0.99(+0.67%)
Dec 06, 2016	148.99	151.19	145.79	147.46	516,127	-0.78(-0.53%)
Dec 05, 2016	147.18	148.37	146.67	148.24	507,508	+1.62(+1.10%)
Dec 02, 2016	139.39	149.09	139.39	146.62	1,485,422	+6.25(+4.45%)
Dec 01, 2016	142.11	142.38	137.44	140.38	683,590	-1.83(-1.28%)
Nov 30, 2016	143.20	144.10	140.78	142.20	2,118,342	-1.64(-1.14%)
Nov 29, 2016	144.16	145.98	143.21	143.85	496,502	-0.43(-0.30%)
Nov 28, 2016	146.18	147.63	144.15	144.28	465,150	-2.98(-2.02%)
Nov 25, 2016	147.12	148.94	145.83	147.26	223,500	+1.82(+1.25%)
Nov 23, 2016		145.44	145.44	145.44	0	+1.41(+0.98%)
Nov 22, 2016	144.25	144.26	140.37	144.03	430,314	-0.53(-0.37%)
Nov 21, 2016	145.40	146.18	143.63	144.56	436,669	-0.65(-0.45%)
Nov 18, 2016	142.62	145.59	142.52	145.21	577,061	+2.58(+1.81%)
Nov 17, 2016	143.41	144.08	141.35	142.64	361,818	-1.40(-0.97%)
Nov 16, 2016	141.35	144.13	140.66	144.04	458,115	+1.78(+1.25%)
Nov 15, 2016	137.79	142.59	136.88	142.26	629,505	+5.69(+4.17%)
Nov 14, 2016	137.47	138.64	136.43	136.57	479,648	-0.96(-0.70%)
Nov 11, 2016	137.53	137.94	135.94	137.53	584,933	+0.08(+0.06%)
Nov 10, 2016	141.26	142.16	137.35	137.45	390,126	-2.48(-1.77%)
Nov 09, 2016	137.24	140.17	135.14	139.94	353,557	+0.87(+0.63%)
Nov 08, 2016	139.77	140.23	138.04	139.06	364,126	-1.27(-0.90%)
Nov 07, 2016	138.72	140.44	137.38	140.33	464,041	+3.25(+2.37%)
Nov 04, 2016	136.55	138.08	136.19	137.08	382,158	+0.91(+0.67%)
Nov 03, 2016	135.86	137.44	135.86	136.16	427,801	+0.80(+0.59%)
Nov 02, 2016	134.78	137.06	133.69	135.37	425,790	+1.19(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.