Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	238.46	240.99	237.98	240.82	182,190	+2.35(+0.99%)
Jan 30, 2023	239.33	240.62	236.76	238.47	187,666	-2.79(-1.16%)
Jan 27, 2023	237.55	242.50	236.84	241.26	199,787	+2.82(+1.18%)
Jan 26, 2023	239.02	239.27	235.34	238.44	198,298	+0.64(+0.27%)
Jan 25, 2023	230.58	237.80	229.17	237.79	175,138	+4.69(+2.01%)
Jan 24, 2023	234.87	237.05	232.78	233.10	187,165	-2.63(-1.12%)
Jan 23, 2023	233.66	236.79	233.57	235.74	279,607	+2.56(+1.10%)
Jan 20, 2023	233.11	233.94	230.49	233.17	357,955	+0.48(+0.21%)
Jan 19, 2023	233.00	235.19	232.28	232.69	369,966	-1.23(-0.52%)
Jan 18, 2023	238.82	240.66	232.68	233.91	244,439	-4.61(-1.93%)
Jan 17, 2023	237.89	240.00	235.48	238.53	341,816	+0.12(+0.05%)
Jan 13, 2023	234.14	240.38	234.14	238.41	265,679	+2.41(+1.02%)
Jan 12, 2023	236.89	238.59	230.15	235.99	550,958	-1.22(-0.51%)
Jan 11, 2023	257.66	257.66	235.26	237.21	1,021,586	-19.50(-7.60%)
Jan 10, 2023	254.49	258.29	253.98	256.71	245,611	+2.31(+0.91%)
Jan 09, 2023	256.20	258.13	253.46	254.40	299,060	-0.77(-0.30%)
Jan 06, 2023	252.73	256.18	247.48	255.18	518,175	+4.88(+1.95%)
Jan 05, 2023	251.66	252.43	246.11	250.30	399,613	-4.45(-1.75%)
Jan 04, 2023	250.53	254.87	249.40	254.75	291,132	+7.57(+3.06%)
Jan 03, 2023	249.30	252.44	243.84	247.18	261,887	+0.22(+0.09%)
Dec 30, 2022	246.88	247.73	244.56	246.96	243,391	-1.70(-0.68%)
Dec 29, 2022	246.77	252.00	244.79	248.67	213,157	+3.76(+1.53%)
Dec 28, 2022	247.72	250.39	244.36	244.91	351,721	-1.31(-0.53%)
Dec 27, 2022	247.35	247.67	244.63	246.21	200,631	+0.06(+0.02%)
Dec 23, 2022	244.62	247.01	242.44	246.15	279,008	+0.75(+0.31%)
Dec 22, 2022	243.92	245.49	240.70	245.40	226,521	+0.34(+0.14%)
Dec 21, 2022	241.56	247.31	241.56	245.06	403,480	+4.95(+2.06%)
Dec 20, 2022	240.95	241.33	237.43	240.12	331,138	-0.63(-0.26%)
Dec 19, 2022	243.54	244.81	240.03	240.75	360,040	-3.62(-1.48%)
Dec 16, 2022	243.89	244.96	239.24	244.37	662,192	-3.03(-1.22%)
Dec 15, 2022	246.77	251.10	246.77	247.40	340,314	-3.17(-1.27%)
Dec 14, 2022	249.23	252.98	248.10	250.57	627,550	-0.21(-0.08%)
Dec 13, 2022	251.79	256.61	248.50	250.78	528,707	+4.97(+2.02%)
Dec 12, 2022	244.25	248.57	243.19	245.82	507,563	+1.12(+0.46%)
Dec 09, 2022	241.46	246.19	240.15	244.70	719,845	+2.19(+0.90%)
Dec 08, 2022	238.27	243.08	237.25	242.51	446,062	+4.76(+2.00%)
Dec 07, 2022	233.67	238.20	229.94	237.75	389,600	+4.30(+1.84%)
Dec 06, 2022	233.19	234.31	231.21	233.45	479,974	+0.19(+0.08%)
Dec 05, 2022	236.46	237.18	232.41	233.26	280,562	-6.73(-2.80%)
Dec 02, 2022	239.02	241.78	237.54	239.99	498,840	-2.20(-0.91%)
Dec 01, 2022	232.49	244.78	232.49	242.19	844,705	+10.57(+4.56%)
Nov 30, 2022	223.75	231.83	222.60	231.62	651,313	+7.88(+3.52%)
Nov 29, 2022	222.44	225.77	220.91	223.74	434,615	+1.64(+0.74%)
Nov 28, 2022	220.77	224.18	219.32	222.09	429,865	-1.04(-0.47%)
Nov 25, 2022	222.98	224.24	222.17	223.13	153,249	-0.17(-0.08%)
Nov 23, 2022	215.29	223.47	214.27	223.30	461,826	+8.62(+4.01%)
Nov 22, 2022	212.17	215.33	210.95	214.68	239,015	+2.93(+1.38%)
Nov 21, 2022	214.15	216.41	211.17	211.75	324,168	-3.33(-1.55%)
Nov 18, 2022	215.00	216.15	211.95	215.08	419,276	+3.50(+1.66%)
Nov 17, 2022	210.81	212.56	208.68	211.58	233,298	-3.39(-1.58%)
Nov 16, 2022	212.35	217.79	211.65	214.97	459,139	+2.25(+1.06%)
Nov 15, 2022	210.30	213.04	208.11	212.72	499,840	+4.97(+2.39%)
Nov 14, 2022	216.93	218.60	207.64	207.76	344,080	-9.07(-4.18%)
Nov 11, 2022	216.85	220.04	213.83	216.83	521,248	+1.29(+0.60%)
Nov 10, 2022	205.43	215.74	205.31	215.54	343,966	+17.53(+8.86%)
Nov 09, 2022	197.52	201.52	197.12	198.00	433,465	-0.36(-0.18%)
Nov 08, 2022	201.03	203.95	197.59	198.36	239,209	-3.28(-1.63%)
Nov 07, 2022	201.61	202.33	198.22	201.64	212,016	+1.72(+0.86%)
Nov 04, 2022	201.30	202.65	196.69	199.92	296,280	+1.45(+0.73%)
Nov 03, 2022	203.18	203.18	196.06	198.47	315,235	-7.39(-3.59%)
Nov 02, 2022	215.52		205.71	205.85	451,697	-10.71(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.