Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	16.51	16.63	16.36	16.59	4,098,515	+0.08(+0.48%)
Jan 30, 2013	16.53	16.64	16.44	16.51	1,872,822	-0.01(-0.06%)
Jan 29, 2013	16.28	16.56	16.28	16.52	1,365,937	+0.21(+1.27%)
Jan 28, 2013	16.26	16.36	16.16	16.31	865,627	+0.04(+0.26%)
Jan 25, 2013	16.30	16.34	15.98	16.27	2,173,057	-0.08(-0.52%)
Jan 24, 2013	16.36	16.48	16.34	16.35	1,647,529	-0.02(-0.14%)
Jan 23, 2013	16.25	16.38	16.23	16.37	1,122,398	+0.08(+0.49%)
Jan 22, 2013	16.01	16.31	16.00	16.29	1,770,568	+0.31(+1.91%)
Jan 18, 2013	15.91	16.00	15.85	15.99	1,537,354	+0.07(+0.44%)
Jan 17, 2013	15.75	16.00	15.64	15.92	939,040	+0.18(+1.17%)
Jan 16, 2013	15.77	15.80	15.63	15.73	699,259	-0.08(-0.51%)
Jan 15, 2013	15.78	15.90	15.71	15.81	800,397	-0.02(-0.12%)
Jan 14, 2013	15.70	15.86	15.67	15.83	935,003	+0.11(+0.69%)
Jan 11, 2013	15.63	15.73	15.52	15.72	687,403	+0.16(+1.00%)
Jan 10, 2013	15.70	15.76	15.48	15.57	2,045,065	-0.09(-0.60%)
Jan 09, 2013	15.69	15.69	15.57	15.66	937,300	+0.04(+0.24%)
Jan 08, 2013	15.59	15.66	15.52	15.63	1,383,135	-0.01(-0.06%)
Jan 07, 2013	15.83	15.83	15.63	15.64	1,888,020	-0.25(-1.60%)
Jan 04, 2013	15.80	15.90	15.74	15.89	1,049,971	+0.10(+0.63%)
Jan 03, 2013	15.71	15.90	15.64	15.79	2,065,838	+0.12(+0.75%)
Jan 02, 2013	15.68	15.74	15.62	15.67	2,356,306	+0.28(+1.80%)
Dec 31, 2012	15.12	15.44	15.04	15.40	1,278,710	+0.23(+1.52%)
Dec 28, 2012	15.16	15.29	15.10	15.16	613,440	-0.05(-0.34%)
Dec 27, 2012	15.24	15.30	15.06	15.22	824,459	-0.04(-0.28%)
Dec 26, 2012	15.48	15.48	15.25	15.26	914,676	-0.17(-1.13%)
Dec 24, 2012	15.49	15.52	15.25	15.43	433,904	-0.06(-0.39%)
Dec 21, 2012	15.40	15.55	15.34	15.49	1,806,000	-0.01(-0.09%)
Dec 20, 2012	15.52	15.56	15.41	15.51	1,014,333	+0.01(+0.06%)
Dec 19, 2012	15.33	15.58	15.32	15.50	1,359,546	+0.18(+1.17%)
Dec 18, 2012	15.44	15.44	15.20	15.32	1,962,416	-0.08(-0.55%)
Dec 17, 2012	15.24	15.41	15.23	15.40	1,528,275	+0.18(+1.21%)
Dec 14, 2012	15.29	15.40	15.21	15.22	949,139	-0.06(-0.40%)
Dec 13, 2012	15.41	15.52	15.26	15.28	1,488,329	-0.17(-1.10%)
Dec 12, 2012	15.63	15.64	15.43	15.45	1,562,360	-0.06(-0.39%)
Dec 11, 2012	15.46	15.60	15.37	15.51	1,874,009	+0.08(+0.51%)
Dec 10, 2012	15.46	15.52	15.39	15.43	2,239,832	-0.04(-0.24%)
Dec 07, 2012	15.56	15.58	15.41	15.47	1,731,376	-0.10(-0.66%)
Dec 06, 2012	15.57	15.68	15.53	15.57	1,517,317	+0.00(+0.03%)
Dec 05, 2012	15.48	15.62	15.40	15.57	2,395,407	+0.11(+0.69%)
Dec 04, 2012	15.50	15.61	15.38	15.46	2,054,563	-0.05(-0.30%)
Nov 30, 2012	15.58	15.64	15.44	15.51	2,203,891	-0.06(-0.39%)
Nov 29, 2012	15.48	15.59	15.40	15.57	2,068,619	+0.20(+1.31%)
Nov 28, 2012	15.27	15.44	15.11	15.37	1,810,182	+0.01(+0.06%)
Nov 27, 2012	15.22	15.41	15.11	15.36	1,271,136	+0.16(+1.08%)
Nov 26, 2012	14.84	15.21	14.84	15.20	1,263,672	+0.36(+2.42%)
Nov 23, 2012	14.83	14.93	14.78	14.84	483,872	+0.00(+0.03%)
Nov 21, 2012	14.89	14.90	14.79	14.83	735,024	+0.00(+0.00%)
Nov 20, 2012	14.82	14.91	14.68	14.83	855,991	+0.07(+0.44%)
Nov 19, 2012	14.50	14.82	14.42	14.77	1,705,607	+0.41(+2.86%)
Nov 16, 2012	14.21	14.36	14.07	14.36	1,018,339	+0.12(+0.85%)
Nov 15, 2012	14.37	14.44	14.15	14.23	1,201,682	-0.17(-1.17%)
Nov 14, 2012	14.55	14.58	14.33	14.40	1,094,035	-0.15(-1.06%)
Nov 13, 2012	14.52	14.69	14.49	14.56	1,173,091	-0.05(-0.35%)
Nov 12, 2012	14.71	14.77	14.55	14.61	800,638	-0.11(-0.76%)
Nov 09, 2012	14.64	14.80	14.50	14.72	1,016,674	-0.01(-0.06%)
Nov 08, 2012	14.59	15.08	14.59	14.73	1,389,633	+0.07(+0.45%)
Nov 07, 2012	14.93	14.98	14.47	14.66	1,392,953	-0.38(-2.51%)
Nov 06, 2012	14.91	15.08	14.85	15.04	775,929	+0.17(+1.13%)
Nov 05, 2012	14.98	14.99	14.85	14.87	771,272	-0.10(-0.69%)
Nov 02, 2012	15.34	15.34	14.98	14.98	758,488	-0.28(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.