Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	38.01	38.39	37.97	38.07	7,640,927	+0.05(+0.13%)
Oct 29, 2015	37.76	38.11	37.74	38.02	6,383,972	+0.08(+0.20%)
Oct 28, 2015	37.33	38.02	37.33	37.95	9,092,333	+0.56(+1.51%)
Oct 27, 2015	37.33	37.56	37.07	37.39	7,333,693	-0.16(-0.43%)
Oct 26, 2015	37.80	37.91	37.53	37.55	4,750,468	-0.31(-0.82%)
Oct 23, 2015	37.90	38.01	37.65	37.86	7,737,820	+0.31(+0.83%)
Oct 22, 2015	36.98	37.58	36.89	37.55	8,632,668	+1.00(+2.74%)
Oct 21, 2015	36.87	36.99	36.48	36.54	6,560,432	-0.33(-0.89%)
Oct 20, 2015	36.77	37.19	36.70	36.87	4,530,044	+0.06(+0.16%)
Oct 19, 2015	36.82	36.96	36.63	36.81	4,643,931	-0.26(-0.70%)
Oct 16, 2015	37.23	37.32	36.81	37.07	8,610,708	+0.02(+0.05%)
Oct 15, 2015	36.99	37.24	36.58	37.06	5,442,566	+0.10(+0.27%)
Oct 14, 2015	36.67	37.15	36.59	36.96	7,959,560	+0.29(+0.80%)
Oct 13, 2015	36.55	36.93	36.38	36.66	10,303,010	-0.14(-0.39%)
Oct 12, 2015	37.20	37.20	36.62	36.81	8,815,593	-0.32(-0.86%)
Oct 09, 2015	37.44	37.47	36.99	37.12	10,794,195	-0.02(-0.05%)
Oct 08, 2015	36.48	37.25	36.48	37.14	16,643,237	+0.51(+1.40%)
Oct 07, 2015	36.25	36.74	36.06	36.63	18,948,152	+0.48(+1.33%)
Oct 06, 2015	35.91	36.43	35.86	36.15	16,740,471	+0.46(+1.30%)
Oct 05, 2015	35.15	35.70	34.85	35.69	16,544,638	+0.91(+2.61%)
Oct 02, 2015	33.37	34.78	33.37	34.78	27,516,600	+0.83(+2.45%)
Oct 01, 2015	33.70	33.94	33.27	33.95	11,432,251	+0.38(+1.13%)
Sep 30, 2015	33.28	33.63	33.13	33.57	9,100,319	+0.69(+2.10%)
Sep 29, 2015	32.91	33.17	32.65	32.88	16,021,526	+0.13(+0.39%)
Sep 28, 2015	33.65	33.66	32.67	32.75	14,677,278	-1.05(-3.11%)
Sep 25, 2015	34.16	34.16	33.60	33.80	8,701,707	-0.04(-0.12%)
Sep 24, 2015	33.64	33.95	33.18	33.85	11,053,379	-0.09(-0.27%)
Sep 23, 2015	34.73	34.74	33.89	33.94	8,239,128	-0.74(-2.13%)
Sep 22, 2015	34.80	34.84	34.38	34.68	7,842,769	-0.66(-1.86%)
Sep 21, 2015	35.47	35.61	35.21	35.33	7,156,046	+0.12(+0.33%)
Sep 18, 2015	35.39	35.61	35.10	35.22	12,045,318	-0.76(-2.11%)
Sep 17, 2015	36.07	36.58	35.90	35.97	10,927,679	-0.17(-0.46%)
Sep 16, 2015	35.67	36.18	35.62	36.14	5,218,132	+0.51(+1.43%)
Sep 15, 2015	35.44	35.73	35.35	35.63	4,259,616	+0.26(+0.73%)
Sep 14, 2015	35.75	35.76	35.29	35.37	3,997,618	-0.43(-1.19%)
Sep 11, 2015	35.53	35.82	35.48	35.80	3,467,364	-0.05(-0.14%)
Sep 10, 2015	35.56	36.09	35.56	35.85	6,545,681	+0.08(+0.23%)
Sep 09, 2015	36.26	36.57	35.71	35.77	8,172,639	-0.28(-0.77%)
Sep 08, 2015	35.80	36.07	35.60	36.04	7,862,466	+0.88(+2.50%)
Sep 04, 2015	35.31	35.16	35.16	35.16	8,691,425	-0.71(-1.98%)
Sep 03, 2015	35.75	36.28	35.72	35.87	5,811,165	+0.22(+0.61%)
Sep 02, 2015	35.58	35.68	35.11	35.66	8,821,177	+0.50(+1.43%)
Sep 01, 2015	35.31	35.76	34.94	35.16	10,749,735	-1.10(-3.04%)
Aug 31, 2015	36.33	36.53	35.86	36.26	10,761,875	-0.20(-0.55%)
Aug 28, 2015	36.16	36.59	36.04	36.46	7,617,866	+0.21(+0.58%)
Aug 27, 2015	35.54	36.43	35.49	36.25	13,916,868	+1.27(+3.63%)
Aug 26, 2015	34.77	35.05	34.19	34.98	29,283,804	+0.92(+2.70%)
Aug 25, 2015	35.16	35.91	34.01	34.06	15,952,032	-0.54(-1.57%)
Aug 24, 2015	33.98	35.84	32.91	34.60	33,102,394	-1.51(-4.19%)
Aug 21, 2015	36.80	36.87	36.12	36.12	15,008,088	-0.90(-2.44%)
Aug 20, 2015	37.50	37.61	37.02	37.02	6,937,748	-0.71(-1.88%)
Aug 19, 2015	38.01	38.02	37.57	37.73	5,126,128	-0.47(-1.23%)
Aug 18, 2015	38.37	38.44	38.15	38.20	3,412,900	-0.25(-0.65%)
Aug 17, 2015	38.14	38.47	37.97	38.45	3,046,880	+0.22(+0.57%)
Aug 14, 2015	38.10	38.27	38.00	38.23	2,556,441	+0.18(+0.46%)
Aug 13, 2015	38.05	38.22	37.92	38.06	3,621,070	-0.11(-0.28%)
Aug 12, 2015	37.71	38.22	37.61	38.17	7,943,123	+0.14(+0.37%)
Aug 11, 2015	38.13	38.32	37.86	38.02	6,998,017	-0.72(-1.86%)
Aug 10, 2015	38.17	38.77	37.94	38.74	6,351,798	+0.93(+2.45%)
Aug 07, 2015	38.10	38.34	37.69	37.81	6,997,498	-0.54(-1.40%)
Aug 06, 2015	38.47	38.62	38.29	38.35	7,310,661	-0.13(-0.35%)
Aug 05, 2015	38.57	38.89	38.36	38.48	6,979,852	+0.19(+0.50%)
Aug 04, 2015	38.15	38.51	38.14	38.29	7,890,020	+0.17(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.