Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	35.16	35.16	34.38	34.42	507,279	-0.61(-1.73%)
Sep 29, 2021	34.37	35.34	34.35	35.02	534,851	+0.54(+1.56%)
Sep 28, 2021	34.75	35.05	34.42	34.49	386,987	-0.20(-0.58%)
Sep 27, 2021	34.63	35.29	34.63	34.69	352,938	+0.21(+0.61%)
Sep 24, 2021	34.31	34.85	34.30	34.48	373,781	+0.11(+0.33%)
Sep 23, 2021	34.72	35.00	34.33	34.36	365,621	-0.23(-0.66%)
Sep 22, 2021	34.67	35.12	34.56	34.59	311,235	+0.08(+0.23%)
Sep 21, 2021	34.99	35.22	34.51	34.51	405,745	-0.36(-1.03%)
Sep 20, 2021	34.85	35.07	34.52	34.87	444,353	-0.25(-0.70%)
Sep 17, 2021	35.29	35.58	34.99	35.12	1,186,808	+0.03(+0.08%)
Sep 16, 2021	35.74	35.74	34.80	35.09	397,329	-0.52(-1.46%)
Sep 15, 2021	35.70	36.07	35.37	35.61	471,484	-0.11(-0.32%)
Sep 14, 2021	36.13	36.16	35.52	35.73	493,815	-0.28(-0.78%)
Sep 13, 2021	36.45	36.59	35.86	36.01	338,079	-0.25(-0.68%)
Sep 10, 2021	37.22	37.22	36.19	36.25	299,417	-0.99(-2.65%)
Sep 09, 2021	37.66	37.78	37.24	37.24	290,193	-0.46(-1.21%)
Sep 08, 2021	37.20	37.97	36.95	37.70	369,362	+0.46(+1.23%)
Sep 07, 2021	37.26	37.28	36.78	37.24	397,564	-0.10(-0.26%)
Sep 03, 2021	37.58	37.74	37.30	37.34	382,362	-0.16(-0.42%)
Sep 02, 2021	37.17	37.54	37.17	37.49	401,822	+0.37(+1.00%)
Sep 01, 2021	36.89	37.14	36.62	37.13	328,289	+0.31(+0.84%)
Aug 31, 2021	36.62	37.06	36.47	36.82	539,379	+0.22(+0.60%)
Aug 30, 2021	36.46	36.69	36.37	36.60	443,320	+0.15(+0.41%)
Aug 27, 2021	36.28	36.62	36.25	36.45	402,182	+0.23(+0.63%)
Aug 26, 2021	36.45	36.76	36.06	36.22	308,917	-0.42(-1.15%)
Aug 25, 2021	36.85	37.09	36.60	36.64	660,331	-0.19(-0.53%)
Aug 24, 2021	37.18	37.23	36.50	36.84	413,554	-0.16(-0.43%)
Aug 23, 2021	37.39	37.39	36.86	36.99	328,503	-0.45(-1.20%)
Aug 20, 2021	36.82	37.57	36.60	37.44	540,459	+0.63(+1.72%)
Aug 19, 2021	36.69	37.30	36.69	36.81	619,146	-0.11(-0.29%)
Aug 18, 2021	37.39	37.75	36.60	36.91	344,315	-0.53(-1.43%)
Aug 17, 2021	36.65	37.48	36.53	37.45	334,736	+0.64(+1.73%)
Aug 16, 2021	36.37	36.91	36.27	36.81	378,522	+0.44(+1.22%)
Aug 13, 2021	36.68	36.68	36.21	36.37	253,553	-0.13(-0.36%)
Aug 12, 2021	36.68	36.80	36.40	36.50	230,864	-0.25(-0.69%)
Aug 11, 2021	36.69	36.89	36.54	36.75	362,604	+0.04(+0.12%)
Aug 10, 2021	36.80	36.80	36.39	36.71	297,272	-0.23(-0.61%)
Aug 09, 2021	37.30	37.36	36.81	36.93	311,869	-0.24(-0.63%)
Aug 06, 2021	37.74	37.77	37.16	37.17	306,751	-0.40(-1.07%)
Aug 05, 2021	37.34	37.60	36.98	37.57	335,235	+0.31(+0.84%)
Aug 04, 2021	37.50	37.68	36.59	37.26	773,905	-1.28(-3.32%)
Aug 03, 2021	37.60	38.56	37.38	38.54	519,215	+1.12(+2.98%)
Aug 02, 2021	37.41	38.02	37.22	37.42	374,796	+0.11(+0.30%)
Jul 30, 2021	37.80	38.18	37.29	37.31	489,430	-0.45(-1.20%)
Jul 29, 2021	38.22	38.34	37.74	37.76	280,865	-0.26(-0.69%)
Jul 28, 2021	37.92	38.22	37.37	38.02	332,480	+0.30(+0.79%)
Jul 27, 2021	37.61	37.87	37.33	37.73	362,994	-0.02(-0.05%)
Jul 26, 2021	37.79	37.95	37.42	37.74	195,072	+0.13(+0.35%)
Jul 23, 2021	37.21	37.70	37.21	37.61	239,469	+0.45(+1.22%)
Jul 22, 2021	37.23	37.44	37.04	37.16	214,044	-0.21(-0.56%)
Jul 21, 2021	38.07	38.27	37.28	37.37	301,418	-0.56(-1.47%)
Jul 20, 2021	37.39	38.27	37.31	37.93	523,295	+0.56(+1.49%)
Jul 19, 2021	37.13	37.50	36.83	37.37	427,263	-0.09(-0.23%)
Jul 16, 2021	37.27	37.74	37.24	37.46	347,085	+0.23(+0.61%)
Jul 15, 2021	36.45	37.25	36.31	37.23	418,094	+0.67(+1.83%)
Jul 14, 2021	36.59	36.73	36.11	36.56	321,824	+0.16(+0.43%)
Jul 13, 2021	36.98	37.06	36.36	36.40	327,630	-0.67(-1.81%)
Jul 12, 2021	36.93	37.14	36.76	37.07	376,866	+0.03(+0.07%)
Jul 09, 2021	36.97	37.27	36.68	37.05	661,502	+0.30(+0.81%)
Jul 08, 2021	36.97	37.09	36.38	36.75	469,751	-0.44(-1.17%)
Jul 07, 2021	36.94	37.20	36.78	37.19	447,253	+0.09(+0.23%)
Jul 06, 2021	37.17	37.17	36.30	37.10	280,993	+0.03(+0.07%)
Jul 02, 2021	37.54	37.54	36.90	37.07	246,390	-0.36(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.