Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.18	32.43	31.62	31.70	555,677	-0.74(-2.29%)
Nov 27, 2020	33.01	33.01	32.15	32.44	256,370	-0.63(-1.92%)
Nov 25, 2020	33.28	33.28	32.81	33.08	512,622	-0.21(-0.63%)
Nov 24, 2020	32.89	33.49	32.67	33.29	583,170	+0.84(+2.60%)
Nov 23, 2020	31.85	32.54	31.83	32.44	325,940	+0.75(+2.37%)
Nov 20, 2020	31.47	31.89	31.33	31.69	341,116	+0.01(+0.03%)
Nov 19, 2020	31.70	31.92	31.27	31.68	289,574	-0.16(-0.50%)
Nov 18, 2020	32.71	32.71	31.83	31.84	344,468	-0.75(-2.31%)
Nov 17, 2020	32.65	33.05	32.12	32.60	427,572	-0.47(-1.43%)
Nov 16, 2020	32.49	33.08	32.11	33.07	439,157	+1.12(+3.49%)
Nov 13, 2020	31.23	32.16	31.23	31.95	303,122	+0.86(+2.77%)
Nov 12, 2020	31.55	31.66	30.75	31.09	559,737	-0.77(-2.41%)
Nov 11, 2020	31.81	32.09	31.59	31.86	415,219	+0.15(+0.48%)
Nov 10, 2020	30.61	31.73	30.49	31.71	462,087	+1.39(+4.57%)
Nov 09, 2020	30.04	31.18	29.71	30.32	658,077	+1.61(+5.59%)
Nov 06, 2020	28.65	28.86	28.29	28.72	479,362	+0.18(+0.62%)
Nov 05, 2020	28.73	29.32	28.36	28.54	326,373	+0.03(+0.09%)
Nov 04, 2020	29.22	29.83	28.43	28.51	481,899	-0.93(-3.16%)
Nov 03, 2020	29.12	29.60	28.96	29.44	398,050	+0.78(+2.71%)
Nov 02, 2020	28.42	28.67	28.09	28.67	236,350	+0.60(+2.14%)
Oct 30, 2020	28.09	28.39	27.89	28.07	412,133	-0.11(-0.39%)
Oct 29, 2020	27.91	28.41	27.26	28.18	395,430	+0.26(+0.94%)
Oct 28, 2020	28.68	29.00	27.84	27.91	607,151	-1.18(-4.06%)
Oct 27, 2020	29.76	29.79	29.08	29.10	443,463	-0.66(-2.21%)
Oct 26, 2020	29.29	29.81	29.14	29.76	366,684	+0.21(+0.71%)
Oct 23, 2020	29.18	29.55	28.93	29.55	311,763	+0.52(+1.81%)
Oct 22, 2020	28.49	29.08	28.29	29.02	413,107	+0.53(+1.87%)
Oct 21, 2020	27.52	28.98	27.50	28.49	793,021	+0.83(+2.99%)
Oct 20, 2020	28.08	28.13	27.59	27.66	600,266	-0.34(-1.21%)
Oct 19, 2020	28.62	28.73	27.94	28.00	625,395	-0.74(-2.56%)
Oct 16, 2020	28.95	29.13	28.72	28.73	239,681	-0.30(-1.05%)
Oct 15, 2020	28.77	29.25	28.62	29.04	226,518	+0.03(+0.09%)
Oct 14, 2020	29.32	29.57	28.93	29.01	246,490	-0.38(-1.29%)
Oct 13, 2020	29.87	29.98	29.12	29.39	324,181	-0.78(-2.58%)
Oct 12, 2020	29.46	30.43	29.46	30.17	342,302	+0.53(+1.80%)
Oct 09, 2020	29.71	29.80	29.34	29.64	503,863	+0.04(+0.14%)
Oct 08, 2020	29.76	30.07	29.50	29.60	478,390	+0.08(+0.26%)
Oct 07, 2020	29.30	29.70	29.03	29.52	740,365	+0.27(+0.92%)
Oct 06, 2020	29.16	29.71	29.05	29.25	569,977	+0.30(+1.05%)
Oct 05, 2020	29.31	29.51	28.92	28.95	417,579	-0.30(-1.01%)
Oct 02, 2020	28.94	29.48	28.77	29.24	464,922	+0.17(+0.58%)
Oct 01, 2020	28.76	29.16	28.76	29.07	313,071	+0.24(+0.85%)
Sep 30, 2020	28.72	28.89	28.46	28.83	626,151	+0.34(+1.19%)
Sep 29, 2020	29.00	29.14	28.34	28.49	468,146	-0.34(-1.17%)
Sep 28, 2020	28.64	29.17	28.64	28.83	438,678	+0.19(+0.65%)
Sep 25, 2020	28.09	28.64	28.02	28.64	385,620	+0.41(+1.47%)
Sep 24, 2020	28.27	28.42	27.84	28.23	485,871	+0.04(+0.15%)
Sep 23, 2020	29.27	29.43	28.18	28.18	702,855	-1.05(-3.58%)
Sep 22, 2020	28.37	29.24	28.34	29.23	706,574	+0.23(+0.79%)
Sep 21, 2020	28.74	29.58	28.40	29.00	1,006,789	-0.30(-1.01%)
Sep 18, 2020	29.37	29.59	28.70	29.30	2,039,599	+0.09(+0.32%)
Sep 17, 2020	29.59	29.67	28.92	29.21	498,714	-0.57(-1.93%)
Sep 16, 2020	29.11	29.99	29.00	29.78	670,539	+0.57(+1.94%)
Sep 15, 2020	29.16	29.43	29.07	29.22	645,250	+0.30(+1.05%)
Sep 14, 2020	29.13	29.17	28.61	28.91	827,763	-0.19(-0.64%)
Sep 11, 2020	30.05	30.07	28.95	29.10	622,224	-0.90(-2.99%)
Sep 10, 2020	30.50	30.50	29.97	29.99	576,117	-0.57(-1.85%)
Sep 09, 2020	30.88	31.18	30.53	30.56	623,804	-0.12(-0.39%)
Sep 08, 2020	31.30	31.30	30.62	30.68	491,643	-0.67(-2.13%)
Sep 04, 2020	31.56	31.67	30.92	31.34	426,100	-0.01(-0.03%)
Sep 03, 2020	31.32	31.65	30.99	31.35	492,202	+0.08(+0.27%)
Sep 02, 2020	30.84	31.40	30.69	31.27	491,841	+0.41(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.