Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	26.39	26.40	25.96	26.06	11,685,050	-0.14(-0.53%)
Feb 27, 2007	26.70	26.87	26.09	26.20	11,673,479	-0.86(-3.16%)
Feb 26, 2007	27.21	27.27	26.95	27.06	10,148,836	+0.31(+1.16%)
Feb 23, 2007	26.62	26.85	26.56	26.75	12,870,935	+0.58(+2.22%)
Feb 22, 2007	25.96	26.20	25.91	26.17	10,703,425	+0.12(+0.47%)
Feb 21, 2007	26.07	26.12	25.82	26.04	9,393,567	-0.33(-1.25%)
Feb 20, 2007	26.24	26.42	26.21	26.37	6,897,589	-0.16(-0.61%)
Feb 16, 2007	26.51	26.63	26.44	26.54	5,844,650	-0.18(-0.68%)
Feb 15, 2007	26.69	26.75	26.54	26.72	7,500,685	+0.11(+0.41%)
Feb 14, 2007	26.57	26.70	26.44	26.61	8,468,233	+0.01(+0.03%)
Feb 13, 2007	26.24	26.62	26.23	26.60	8,887,913	+0.27(+1.01%)
Feb 12, 2007	26.34	26.40	26.28	26.33	7,900,205	-0.30(-1.14%)
Feb 09, 2007	26.70	26.79	26.60	26.64	8,757,648	-0.25(-0.94%)
Feb 08, 2007	26.50	26.95	26.49	26.89	11,495,195	+0.01(+0.03%)
Feb 07, 2007	27.06	27.09	26.77	26.88	7,612,379	+0.10(+0.36%)
Feb 06, 2007	26.69	26.88	26.65	26.79	8,921,528	-0.23(-0.85%)
Feb 05, 2007	26.98	27.08	26.92	27.01	8,175,095	+0.06(+0.22%)
Feb 02, 2007	26.83	27.01	26.68	26.95	6,403,825	-0.05(-0.17%)
Feb 01, 2007	26.98	27.12	26.90	27.00	8,003,895	+0.11(+0.39%)
Jan 31, 2007	26.60	26.95	26.47	26.90	14,043,360	-0.04(-0.14%)
Jan 30, 2007	26.71	27.00	26.66	26.93	9,195,684	+0.33(+1.23%)
Jan 29, 2007	26.75	26.85	26.59	26.61	7,944,152	-0.38(-1.41%)
Jan 26, 2007	27.06	27.12	26.82	26.99	6,050,798	+0.03(+0.13%)
Jan 25, 2007	27.33	27.33	26.92	26.95	6,834,776	-0.60(-2.17%)
Jan 24, 2007	27.63	27.68	27.30	27.55	9,886,387	-0.07(-0.25%)
Jan 23, 2007	27.33	27.65	27.31	27.62	10,443,437	+0.55(+2.05%)
Jan 22, 2007	27.42	27.46	26.96	27.06	6,768,658	-0.26(-0.95%)
Jan 19, 2007	27.02	27.34	27.02	27.32	8,782,206	+0.39(+1.43%)
Jan 18, 2007	27.22	27.29	26.79	26.94	13,194,680	+0.01(+0.03%)
Jan 17, 2007	26.55	26.98	26.55	26.93	12,647,312	+0.13(+0.49%)
Jan 16, 2007	27.26	27.31	26.69	26.80	11,530,616	-0.58(-2.10%)
Jan 12, 2007	26.41	27.43	26.35	27.37	23,557,358	+1.29(+4.95%)
Jan 11, 2007	26.26	26.57	26.07	26.08	14,044,776	+0.05(+0.20%)
Jan 10, 2007	26.23	26.26	25.96	26.03	11,558,952	-0.41(-1.55%)
Jan 09, 2007	26.38	26.57	26.19	26.44	19,529,316	-0.78(-2.88%)
Jan 08, 2007	27.53	27.59	27.14	27.23	8,935,224	-0.29(-1.05%)
Jan 05, 2007	27.49	27.55	27.21	27.51	8,063,874	-0.06(-0.22%)
Jan 04, 2007	27.81	27.82	27.54	27.57	10,127,012	-0.37(-1.32%)
Jan 03, 2007	28.49	28.49	27.84	27.94	12,650,854	-0.47(-1.67%)
Dec 29, 2006	28.38	28.54	28.35	28.42	3,065,306	-0.04(-0.15%)
Dec 28, 2006	28.43	28.51	28.34	28.46	3,685,877	-0.06(-0.19%)
Dec 27, 2006	28.49	28.56	28.39	28.51	4,934,810	+0.28(+0.97%)
Dec 26, 2006	28.35	28.35	28.07	28.24	3,082,544	+0.06(+0.23%)
Dec 22, 2006	28.50	28.50	28.12	28.17	4,446,713	-0.16(-0.57%)
Dec 21, 2006	28.17	28.34	28.03	28.34	7,005,504	+0.00(+0.00%)
Dec 20, 2006	28.56	28.62	28.33	28.34	6,813,288	-0.41(-1.44%)
Dec 19, 2006	28.46	28.90	28.41	28.75	6,894,283	+0.48(+1.71%)
Dec 18, 2006	28.68	28.75	28.26	28.27	8,865,563	-0.48(-1.66%)
Dec 15, 2006	28.91	28.94	28.64	28.75	5,028,557	-0.08(-0.26%)
Dec 14, 2006	28.68	28.87	28.66	28.82	12,123,558	-0.22(-0.77%)
Dec 13, 2006	28.84	29.08	28.78	29.05	6,417,285	+0.14(+0.50%)
Dec 12, 2006	28.95	29.06	28.74	28.90	6,084,094	-0.02(-0.07%)
Dec 11, 2006	28.74	29.11	28.73	28.92	4,846,967	-0.08(-0.29%)
Dec 08, 2006	29.02	29.17	28.92	29.01	8,654,456	+0.14(+0.48%)
Dec 07, 2006	28.83	29.01	28.67	28.87	7,691,249	+0.09(+0.31%)
Dec 06, 2006	28.86	29.12	28.70	28.78	10,622,902	-0.28(-0.96%)
Dec 05, 2006	28.92	29.12	28.79	29.06	9,206,546	+0.45(+1.57%)
Dec 04, 2006	28.66	28.70	28.46	28.61	6,233,805	-0.15(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.