Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	22.88	22.96	22.64	22.71	7,926,162	-0.20(-0.89%)
Jan 30, 2013	23.03	23.19	22.90	22.92	14,202,203	-0.15(-0.64%)
Jan 29, 2013	22.74	23.09	22.70	23.06	12,696,160	+0.44(+1.94%)
Jan 28, 2013	22.56	22.64	22.46	22.62	7,362,759	+0.21(+0.96%)
Jan 25, 2013	22.50	22.61	22.37	22.41	12,345,811	-0.09(-0.41%)
Jan 24, 2013	22.55	22.63	22.47	22.50	10,696,658	-0.08(-0.36%)
Jan 23, 2013	22.44	22.58	22.42	22.58	9,809,542	+0.27(+1.21%)
Jan 22, 2013	22.30	22.38	22.15	22.31	10,589,165	-0.15(-0.68%)
Jan 18, 2013	22.46	22.53	22.41	22.47	7,958,249	-0.06(-0.27%)
Jan 17, 2013	22.56	22.64	22.50	22.53	9,562,035	+0.04(+0.18%)
Jan 16, 2013	22.47	22.61	22.44	22.49	11,662,288	-0.18(-0.81%)
Jan 15, 2013	22.49	22.72	22.45	22.67	8,996,801	+0.05(+0.23%)
Jan 14, 2013	22.61	22.71	22.59	22.62	11,205,011	-0.07(-0.31%)
Jan 11, 2013	22.94	22.95	22.69	22.69	13,407,882	-0.27(-1.18%)
Jan 10, 2013	22.69	22.99	22.65	22.96	18,676,002	+0.38(+1.67%)
Jan 09, 2013	22.31	22.59	22.30	22.58	18,175,498	+0.44(+2.00%)
Jan 08, 2013	22.09	22.15	22.06	22.14	6,782,145	+0.00(+0.00%)
Jan 07, 2013	22.12	22.21	22.03	22.14	9,537,365	-0.13(-0.60%)
Jan 04, 2013	22.16	22.36	22.15	22.27	14,203,404	+0.20(+0.90%)
Jan 03, 2013	21.64	22.11	21.59	22.07	23,477,884	+0.43(+2.00%)
Jan 02, 2013	21.61	21.65	21.45	21.64	11,701,950	+0.40(+1.87%)
Dec 31, 2012	21.04	21.29	20.92	21.24	12,450,512	+0.21(+1.02%)
Dec 28, 2012	21.01	21.15	20.99	21.03	8,227,647	-0.20(-0.96%)
Dec 27, 2012	21.33	21.35	21.06	21.23	9,100,451	-0.03(-0.14%)
Dec 26, 2012	21.31	21.42	21.24	21.26	5,527,421	-0.02(-0.10%)
Dec 24, 2012	21.36	21.42	21.25	21.28	4,737,144	-0.20(-0.95%)
Dec 21, 2012	21.28	21.49	21.26	21.49	11,708,160	-0.06(-0.26%)
Dec 20, 2012	21.42	21.57	21.40	21.54	9,478,469	+0.06(+0.28%)
Dec 19, 2012	21.37	21.58	21.37	21.48	12,884,127	+0.05(+0.21%)
Dec 18, 2012	21.31	21.47	21.30	21.44	11,865,729	+0.16(+0.74%)
Dec 17, 2012	21.04	21.29	21.02	21.28	10,453,096	+0.16(+0.77%)
Dec 14, 2012	21.00	21.16	21.00	21.11	8,935,068	-0.04(-0.19%)
Dec 13, 2012	21.26	21.30	21.01	21.16	10,596,852	-0.08(-0.36%)
Dec 12, 2012	21.19	21.37	21.14	21.23	8,293,649	+0.23(+1.09%)
Dec 11, 2012	20.99	21.13	20.97	21.00	5,216,363	+0.09(+0.44%)
Dec 10, 2012	21.00	21.05	20.90	20.91	6,946,467	-0.04(-0.19%)
Dec 07, 2012	21.00	21.01	20.87	20.95	8,381,774	-0.12(-0.58%)
Dec 06, 2012	21.12	21.16	20.98	21.07	6,914,405	+0.00(+0.00%)
Dec 05, 2012	20.84	21.12	20.84	21.07	10,609,305	+0.16(+0.76%)
Dec 04, 2012	20.94	20.96	20.82	20.92	11,845,005	-0.39(-1.82%)
Nov 30, 2012	21.09	21.32	21.07	21.30	8,424,881	+0.23(+1.11%)
Nov 29, 2012	21.13	21.21	21.03	21.07	9,200,418	-0.09(-0.43%)
Nov 28, 2012	20.78	21.17	20.71	21.16	17,177,700	+0.07(+0.31%)
Nov 27, 2012	21.19	21.29	21.07	21.09	6,445,504	-0.12(-0.59%)
Nov 26, 2012	21.28	21.28	21.11	21.22	8,494,266	-0.22(-1.01%)
Nov 23, 2012	21.34	21.45	21.30	21.44	4,436,636	+0.21(+1.01%)
Nov 21, 2012	21.10	21.24	21.03	21.22	8,465,821	+0.19(+0.92%)
Nov 20, 2012	21.09	21.17	20.88	21.03	9,210,653	-0.01(-0.02%)
Nov 19, 2012	20.87	21.04	20.79	21.03	11,398,030	+0.61(+3.00%)
Nov 16, 2012	20.48	20.51	20.19	20.42	12,967,220	-0.14(-0.67%)
Nov 15, 2012	20.49	20.95	20.45	20.56	15,412,167	+0.07(+0.35%)
Nov 14, 2012	20.85	20.85	20.46	20.49	7,984,874	-0.19(-0.94%)
Nov 13, 2012	20.63	20.89	20.61	20.68	9,142,612	-0.21(-1.00%)
Nov 12, 2012	20.97	20.97	20.76	20.89	6,835,678	+0.06(+0.27%)
Nov 09, 2012	20.79	21.03	20.77	20.83	8,300,030	+0.02(+0.07%)
Nov 08, 2012	21.21	21.34	20.81	20.82	15,239,390	-0.53(-2.49%)
Nov 07, 2012	21.45	21.49	21.15	21.35	24,242,732	-0.36(-1.67%)
Nov 06, 2012	21.36	21.74	21.34	21.71	11,591,578	+0.43(+2.04%)
Nov 05, 2012	21.23	21.35	21.16	21.28	12,639,503	-0.15(-0.71%)
Nov 02, 2012	21.62	21.65	21.40	21.43	9,938,340	-0.24(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.