Esprit Hlds Ltd ADR (OP: ESPGY )
0.0630
-0.0054
(-7.89%)
Streaming Delayed Price
Updated: 3:36 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2016 | 1.680 | 1.680 | 1.680 | 1 | +0.07(+4.35%) | |
| Sep 29, 2016 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 1.600 | 1.610 | 1.600 | 1.610 | 1,224 | -0.15(-8.52%) |
| Sep 21, 2016 | 1.760 | 1.760 | 1.760 | 0 | +0.03(+1.73%) | |
| Sep 20, 2016 | 1.720 | 1.730 | 1.700 | 1.730 | 4,800 | -0.01(-0.57%) |
| Sep 07, 2016 | 1.740 | 1.740 | 1.740 | 1 | +0.03(+1.75%) | |
| Sep 06, 2016 | 1.750 | 1.780 | 1.700 | 1.710 | 4,050 | -0.02(-1.16%) |
| Sep 02, 2016 | 1.730 | 1.730 | 1.730 | 0 | +0.04(+2.37%) | |
| Aug 31, 2016 | 1.690 | 1.690 | 1.690 | 0 | +0.01(+0.60%) | |
| Aug 30, 2016 | 1.715 | 1.715 | 1.660 | 1.680 | 1,000 | +0.02(+1.20%) |
| Aug 29, 2016 | 1.640 | 1.660 | 1.640 | 1.660 | 6,544 | +0.02(+1.22%) |
| Aug 26, 2016 | 1.660 | 1.660 | 1.640 | 1.640 | 2,476 | +0.02(+1.23%) |
| Aug 24, 2016 | 1.620 | 1.620 | 1.620 | 0 | -0.07(-4.14%) | |
| Aug 19, 2016 | 1.690 | 1.690 | 1.690 | 0 | +0.04(+2.42%) | |
| Aug 18, 2016 | 1.650 | 1.650 | 1.650 | 1.650 | 170 | -0.01(-0.60%) |
| Aug 08, 2016 | 1.660 | 1.660 | 1.660 | 0 | +0.01(+0.61%) | |
| Aug 05, 2016 | 1.650 | 1.650 | 1.650 | 1.650 | 2,936 | +0.08(+5.10%) |
| Aug 02, 2016 | 1.570 | 1.570 | 1.570 | 0 | -0.00(-0.25%) | |
| Jul 26, 2016 | 1.574 | 1.574 | 1.574 | 6 | +0.02(+1.55%) | |
| Jul 21, 2016 | 1.550 | 1.550 | 1.550 | 0 | -0.09(-5.49%) | |
| Jul 19, 2016 | 1.640 | 1.640 | 1.640 | 0 | +0.13(+8.75%) | |
| Jul 18, 2016 | 1.508 | 1.508 | 1.508 | 1.508 | 114 | +0.07(+4.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.