Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 0.0300 | 0.0340 | 0.0200 | 0.0310 | 1,401,223 | +0.00(+0.00%) |
Mar 30, 2015 | 0.0330 | 0.0342 | 0.0250 | 0.0310 | 274,983 | -0.00(-6.06%) |
Mar 27, 2015 | 0.0301 | 0.0390 | 0.0200 | 0.0330 | 696,318 | +0.00(+10.00%) |
Mar 26, 2015 | 0.0319 | 0.0350 | 0.0300 | 0.0300 | 858,201 | -0.00(-9.09%) |
Mar 25, 2015 | 0.0300 | 0.0380 | 0.0250 | 0.0330 | 1,504,512 | -0.00(-2.94%) |
Mar 24, 2015 | 0.0320 | 0.0365 | 0.0300 | 0.0340 | 312,399 | +0.00(+13.33%) |
Mar 23, 2015 | 0.0330 | 0.0350 | 0.0300 | 0.0300 | 249,295 | -0.00(-6.25%) |
Mar 20, 2015 | 0.0320 | 0.0400 | 0.0200 | 0.0320 | 566,858 | +0.00(+6.67%) |
Mar 19, 2015 | 0.0320 | 0.0400 | 0.0210 | 0.0300 | 557,785 | -0.00(-11.76%) |
Mar 18, 2015 | 0.0350 | 0.0400 | 0.0300 | 0.0340 | 681,305 | +0.00(+0.00%) |
Mar 17, 2015 | 0.0340 | 0.0370 | 0.0300 | 0.0340 | 709,975 | +0.00(+0.00%) |
Mar 16, 2015 | 0.0340 | 0.0345 | 0.0310 | 0.0340 | 400,548 | +0.00(+0.00%) |
Mar 13, 2015 | 0.0354 | 0.0400 | 0.0300 | 0.0340 | 237,070 | -0.00(-4.23%) |
Mar 12, 2015 | 0.0340 | 0.0380 | 0.0300 | 0.0355 | 303,149 | +0.00(+2.90%) |
Mar 11, 2015 | 0.0341 | 0.0350 | 0.0300 | 0.0345 | 458,993 | +0.00(+1.47%) |
Mar 10, 2015 | 0.0360 | 0.0400 | 0.0300 | 0.0340 | 718,166 | -0.00(-8.11%) |
Mar 09, 2015 | 0.0375 | 0.0400 | 0.0300 | 0.0370 | 391,765 | -0.00(-1.33%) |
Mar 06, 2015 | 0.0375 | 0.0400 | 0.0300 | 0.0375 | 346,065 | -0.00(-1.32%) |
Mar 05, 2015 | 0.0370 | 0.0390 | 0.0300 | 0.0380 | 269,640 | +0.00(+8.57%) |
Mar 04, 2015 | 0.0400 | 0.0380 | 0.0350 | 545,277 | -0.00(-7.89%) | |
Mar 03, 2015 | 0.0370 | 0.0389 | 0.0365 | 0.0380 | 737,393 | -0.00(-2.56%) |
Mar 02, 2015 | 0.0384 | 0.0400 | 0.0300 | 0.0390 | 1,323,152 | +0.01(+30.00%) |
Feb 27, 2015 | 0.0390 | 0.0400 | 0.0300 | 0.0300 | 784,691 | -0.01(-23.08%) |
Feb 26, 2015 | 0.0350 | 0.0395 | 0.0330 | 0.0390 | 523,785 | +0.01(+30.00%) |
Feb 25, 2015 | 0.0351 | 0.0395 | 0.0300 | 0.0300 | 677,310 | -0.01(-16.67%) |
Feb 24, 2015 | 0.0340 | 0.0400 | 0.0300 | 0.0360 | 1,001,307 | +0.00(+5.88%) |
Feb 23, 2015 | 0.0395 | 0.0400 | 0.0300 | 0.0340 | 1,104,524 | -0.00(-12.82%) |
Feb 20, 2015 | 0.0300 | 0.0400 | 0.0300 | 0.0390 | 659,259 | +0.00(+0.00%) |
Feb 19, 2015 | 0.0381 | 0.0400 | 0.0300 | 0.0390 | 1,000,659 | +0.01(+30.00%) |
Feb 18, 2015 | 0.0381 | 0.0400 | 0.0200 | 0.0300 | 1,869,303 | -0.01(-23.08%) |
Feb 17, 2015 | 0.0380 | 0.0400 | 0.0250 | 0.0390 | 684,367 | +0.00(+0.00%) |
Feb 13, 2015 | 0.0390 | 0.0390 | 0.0390 | 0 | -0.00(-2.50%) | |
Feb 12, 2015 | 0.0380 | 0.0400 | 0.0300 | 0.0400 | 1,484,743 | +0.00(+11.11%) |
Feb 11, 2015 | 0.0355 | 0.0400 | 0.0300 | 0.0360 | 1,452,768 | -0.00(-7.69%) |
Feb 10, 2015 | 0.0380 | 0.0400 | 0.0300 | 0.0390 | 2,071,506 | +0.00(+0.00%) |
Feb 09, 2015 | 0.0390 | 0.0400 | 0.0250 | 0.0390 | 3,700,357 | +0.01(+30.00%) |
Feb 06, 2015 | 0.0310 | 0.3500 | 0.0250 | 0.0300 | 900,106 | +0.00(+0.00%) |
Feb 05, 2015 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 946,970 | -0.01(-14.29%) |
Feb 04, 2015 | 0.0390 | 0.0400 | 0.0300 | 0.0350 | 574,038 | +0.00(+2.94%) |
Feb 03, 2015 | 0.0300 | 0.0445 | 0.0300 | 0.0340 | 1,300,230 | +0.00(+13.33%) |
Feb 02, 2015 | 0.0340 | 0.0360 | 0.0300 | 0.0300 | 1,192,670 | -0.00(-11.76%) |
Jan 30, 2015 | 0.0310 | 0.0370 | 0.0291 | 0.0340 | 456,245 | +0.00(+13.33%) |
Jan 29, 2015 | 0.0330 | 0.0400 | 0.0270 | 0.0300 | 1,087,963 | -0.00(-11.76%) |
Jan 28, 2015 | 0.0300 | 0.0350 | 0.0270 | 0.0340 | 853,149 | +0.00(+13.33%) |
Jan 27, 2015 | 0.0300 | 0.0400 | 0.0250 | 0.0300 | 811,368 | +0.00(+7.14%) |
Jan 26, 2015 | 0.0300 | 0.0330 | 0.0250 | 0.0280 | 483,896 | -0.00(-6.67%) |
Jan 23, 2015 | 0.0290 | 0.0350 | 0.0250 | 0.0300 | 470,329 | +0.00(+3.45%) |
Jan 22, 2015 | 0.0300 | 0.0310 | 0.0250 | 0.0290 | 597,961 | +0.00(+16.00%) |
Jan 21, 2015 | 0.0281 | 0.0330 | 0.0250 | 0.0250 | 1,187,319 | -0.00(-12.28%) |
Jan 20, 2015 | 0.0261 | 0.0320 | 0.0250 | 0.0285 | 3,005,009 | -0.00(-10.94%) |
Jan 16, 2015 | 0.0320 | 0.0320 | 0.0320 | 0 | +0.00(+13.88%) | |
Jan 15, 2015 | 0.0200 | 0.0281 | 797,528 | -0.00(-5.39%) | ||
Jan 14, 2015 | 0.0290 | 0.0300 | 0.0250 | 0.0297 | 1,288,919 | +0.00(+2.41%) |
Jan 13, 2015 | 0.0290 | 513,861 | +0.00(+3.94%) | |||
Jan 12, 2015 | 0.0250 | 0.0300 | 0.0250 | 0.0279 | 624,503 | +0.00(+11.60%) |
Jan 09, 2015 | 0.0299 | 0.0300 | 0.0250 | 0.0250 | 817,750 | -0.00(-16.67%) |
Jan 08, 2015 | 0.0250 | 0.0300 | 0.0150 | 0.0300 | 1,159,559 | +0.00(+3.09%) |
Jan 07, 2015 | 0.0250 | 0.0300 | 0.0210 | 0.0291 | 1,294,942 | -0.00(-3.00%) |
Jan 06, 2015 | 0.0230 | 0.0300 | 0.0230 | 0.0300 | 1,098,764 | +0.00(+20.00%) |
Jan 05, 2015 | 0.0238 | 0.0300 | 0.0230 | 0.0250 | 3,834,280 | +0.00(+5.04%) |