Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0510	0.0587	0.0510	0.0510	136,847	+0.00(+0.00%)
Mar 30, 2023	0.0600	0.0600	0.0510	0.0510	56,103	-0.01(-15.00%)
Mar 29, 2023	0.0600	0.0600	0.0550	0.0600	156,266	+0.00(+0.00%)
Mar 28, 2023	0.0800	0.0800	0.0575	0.0600	63,728	-0.01(-20.00%)
Mar 27, 2023	0.0770	0.0849	0.0713	0.0750	45,677	+0.00(+0.00%)
Mar 24, 2023	0.0650	0.1000	0.0602	0.0750	287,267	+0.01(+20.00%)
Mar 23, 2023	0.0426	0.0650	0.0425	0.0625	391,700	+0.02(+56.25%)
Mar 22, 2023	0.0595	0.0595	0.0370	0.0400	100,599	-0.00(-7.19%)
Mar 21, 2023	0.0432	0.0450	0.0394	0.0431	172,267	-0.00(-4.22%)
Mar 20, 2023	0.0450	0.0600	0.0420	0.0450	85,170	-0.01(-10.00%)
Mar 17, 2023	0.0513	0.0600	0.0460	0.0500	158,661	-0.00(-2.53%)
Mar 16, 2023	0.0427	0.0600	0.0411	0.0513	161,121	-0.00(-6.73%)
Mar 15, 2023	0.0398	0.0550	0.0325	0.0550	71,455	+0.02(+52.78%)
Mar 14, 2023	0.0356	0.0630	0.0350	0.0360	879,319	+0.00(+1.98%)
Mar 13, 2023	0.0353	0.0450	0.0353	0.0353	14,056	-0.01(-21.56%)
Mar 10, 2023	0.0364	0.0450	0.0352	0.0450	60,929	+0.01(+19.05%)
Mar 09, 2023	0.0510	0.0510	0.0322	0.0378	281,114	-0.00(-5.74%)
Mar 08, 2023	0.0520	0.0520	0.0401	0.0401	30,957	-0.00(-4.07%)
Mar 07, 2023	0.0481	0.0515	0.0360	0.0418	33,740	+0.01(+18.75%)
Mar 06, 2023	0.0414	0.0476	0.0352	0.0352	226,809	-0.00(-4.09%)
Mar 03, 2023	0.0381	0.0448	0.0364	0.0367	17,906	-0.01(-18.63%)
Mar 02, 2023	0.0419	0.0455	0.0388	0.0451	31,513	+0.01(+17.14%)
Mar 01, 2023	0.0459	0.0459	0.0376	0.0385	37,484	-0.00(-9.62%)
Feb 28, 2023	0.0460	0.0479	0.0375	0.0426	693,047	-0.01(-12.16%)
Feb 27, 2023	0.0450	0.0500	0.0450	0.0485	21,478	+0.00(+7.30%)
Feb 24, 2023	0.0530	0.0530	0.0450	0.0452	28,081	-0.01(-14.72%)
Feb 23, 2023	0.0508	0.0530	0.0450	0.0530	307,832	+0.00(+9.28%)
Feb 22, 2023	0.0505	0.0550	0.0485	0.0485	188,769	+0.00(+5.43%)
Feb 21, 2023	0.0456	0.0540	0.0456	0.0460	180,252	-0.00(-4.17%)
Feb 17, 2023	0.0550	0.0550	0.0480	0.0480	337,901	-0.01(-12.73%)
Feb 16, 2023	0.0540	0.0550	0.0474	0.0550	102,785	+0.01(+16.28%)
Feb 15, 2023	0.0455	0.0540	0.0455	0.0473	261,960	+0.00(+3.96%)
Feb 14, 2023	0.0488	0.0499	0.0450	0.0455	19,513	-0.00(-3.19%)
Feb 13, 2023	0.0495	0.0495	0.0450	0.0470	40,266	-0.00(-6.00%)
Feb 10, 2023	0.0549	0.0549	0.0480	0.0500	64,086	-0.00(-1.96%)
Feb 09, 2023	0.0550	0.0550	0.0510	0.0510	305,965	-0.00(-0.78%)
Feb 08, 2023	0.0560	0.0560	0.0514	0.0514	16,778	-0.00(-4.81%)
Feb 07, 2023	0.0560	0.0560	0.0480	0.0540	508,186	-0.00(-3.57%)
Feb 06, 2023	0.0560	0.0560	0.0550	0.0560	30,952	+0.00(+0.90%)
Feb 03, 2023	0.0550	0.0560	0.0540	0.0555	318,062	-0.00(-0.89%)
Feb 02, 2023	0.0560	0.0560	0.0526	0.0560	103,877	+0.00(+2.75%)
Feb 01, 2023	0.0500	0.0560	0.0500	0.0545	36,771	+0.00(+5.83%)
Jan 31, 2023	0.0570	0.0570	0.0510	0.0515	126,414	-0.01(-9.65%)
Jan 30, 2023	0.0570	0.0570	0.0537	0.0570	25,273	+0.00(+0.00%)
Jan 27, 2023	0.0571	0.0580	0.0536	0.0570	253,714	+0.01(+13.55%)
Jan 26, 2023	0.0580	0.0580	0.0502	0.0502	130,648	-0.00(-1.76%)
Jan 25, 2023	0.0600	0.0600	0.0511	0.0511	125,200	-0.01(-14.83%)
Jan 24, 2023	0.0600	0.0600	0.0560	0.0600	122,415	+0.00(+0.00%)
Jan 23, 2023	0.0553	0.0600	0.0553	0.0600	40,484	+0.00(+0.00%)
Jan 20, 2023	0.0700	0.0700	0.0576	0.0600	415,998	-0.01(-14.29%)
Jan 19, 2023	0.0600	0.0700	0.0502	0.0700	16,096	+0.02(+32.08%)
Jan 18, 2023	0.0550	0.0600	0.0530	0.0530	82,018	-0.00(-4.50%)
Jan 17, 2023	0.0600	0.0630	0.0541	0.0555	99,974	-0.00(-7.50%)
Jan 13, 2023	0.0610	0.0610	0.0535	0.0600	111,993	-0.00(-1.48%)
Jan 12, 2023	0.0550	0.0610	0.0493	0.0609	371,446	+0.00(+1.50%)
Jan 11, 2023	0.0545	0.0620	0.0545	0.0600	18,402	+0.00(+0.17%)
Jan 10, 2023	0.0600	0.0600	0.0484	0.0599	16,390	-0.00(-3.23%)
Jan 09, 2023	0.0600	0.0650	0.0540	0.0619	148,124	+0.00(+5.09%)
Jan 06, 2023	0.0650	0.0650	0.0550	0.0589	5,630	-0.00(-1.83%)
Jan 05, 2023	0.0560	0.0700	0.0500	0.0600	460,863	+0.01(+23.97%)
Jan 04, 2023	0.0484	0.0588	0.0484	0.0484	73,412	-0.01(-12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.