Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	2.649	2.850	2.620	2.710	125,995	+0.16(+6.27%)
Mar 30, 2011	2.550	2.550	2.550	2.550	115,792	-0.03(-1.16%)
Mar 29, 2011	2.638	2.710	2.564	2.580	145,704	-0.11(-4.09%)
Mar 28, 2011	2.820	2.850	2.622	2.690	110,447	-0.19(-6.65%)
Mar 25, 2011	2.900	2.949	2.731	2.882	87,300	+0.01(+0.46%)
Mar 24, 2011	2.999	3.200	2.800	2.868	510,462	-0.12(-4.03%)
Mar 23, 2011	2.733	3.001	2.680	2.989	249,380	+0.28(+10.14%)
Mar 22, 2011	2.370	2.768	2.349	2.714	148,450	+0.29(+12.14%)
Mar 21, 2011	2.384	2.420	2.350	2.420	388,400	+0.16(+7.05%)
Mar 18, 2011	2.360	2.441	2.260	2.261	136,800	+0.09(+4.11%)
Mar 17, 2011	2.302	2.338	2.159	2.171	210,700	-0.08(-3.56%)
Mar 16, 2011	2.159	2.517	2.159	2.252	152,175	+0.13(+6.02%)
Mar 15, 2011	2.182	2.198	2.018	2.124	329,316	-0.25(-10.60%)
Mar 14, 2011	2.554	2.600	2.358	2.376	133,360	-0.17(-6.66%)
Mar 11, 2011	2.287	2.690	2.249	2.545	343,450	+0.08(+3.45%)
Mar 10, 2011	2.528	2.530	2.239	2.460	425,300	-0.14(-5.38%)
Mar 09, 2011	2.994	3.013	2.571	2.600	308,900	-0.27(-9.55%)
Mar 08, 2011	2.959	3.011	2.717	2.874	443,579	-0.03(-0.86%)
Mar 07, 2011	2.743	2.967	2.649	2.900	763,341	+0.34(+13.13%)
Mar 04, 2011	2.438	2.610	2.438	2.563	270,050	+0.16(+6.53%)
Mar 03, 2011	2.260	2.448	2.070	2.406	384,877	+0.08(+3.50%)
Mar 02, 2011	2.489	2.576	2.283	2.325	562,371	-0.10(-4.01%)
Mar 01, 2011	2.250	2.518	2.240	2.422	440,700	+0.25(+11.51%)
Feb 28, 2011	2.066	2.220	2.020	2.172	381,250	+0.19(+9.56%)
Feb 25, 2011	1.916	2.150	1.893	1.982	202,602	+0.10(+5.44%)
Feb 24, 2011	2.088	2.100	1.880	1.880	285,625	-0.24(-11.11%)
Feb 23, 2011	1.883	2.174	1.876	2.115	530,242	+0.26(+13.86%)
Feb 22, 2011	1.764	1.879	1.760	1.858	495,170	+0.16(+9.59%)
Feb 18, 2011	1.700	1.729	1.671	1.695	168,500	-0.00(-0.12%)
Feb 17, 2011	1.585	1.697	1.585	1.697	76,100	+0.09(+5.75%)
Feb 16, 2011	1.630	1.652	1.587	1.605	74,500	+0.03(+1.91%)
Feb 15, 2011	1.571	1.653	1.550	1.575	167,500	+0.07(+4.42%)
Feb 14, 2011	1.457	1.528	1.456	1.508	80,800	+0.04(+2.68%)
Feb 11, 2011	1.520	1.577	1.438	1.469	71,900	-0.05(-3.09%)
Feb 10, 2011	1.536	1.553	1.505	1.515	54,200	-0.00(-0.17%)
Feb 09, 2011	1.560	1.626	1.518	1.518	117,700	-0.03(-1.91%)
Feb 08, 2011	1.537	1.564	1.493	1.548	98,800	+0.05(+3.58%)
Feb 07, 2011	1.478	1.528	1.456	1.494	96,550	+0.07(+4.74%)
Feb 04, 2011	1.500	1.512	1.415	1.427	72,700	-0.09(-5.90%)
Feb 03, 2011	1.477	1.526	1.424	1.516	119,800	+0.05(+3.31%)
Feb 02, 2011	1.508	1.508	1.434	1.467	65,200	-0.02(-1.52%)
Feb 01, 2011	1.355	1.490	1.355	1.490	89,400	+0.10(+7.35%)
Jan 31, 2011	1.362	1.398	1.334	1.388	33,600	+0.05(+3.78%)
Jan 28, 2011	1.276	1.381	1.266	1.337	54,200	+0.04(+2.96%)
Jan 27, 2011	1.397	1.419	1.284	1.299	42,000	-0.06(-4.31%)
Jan 26, 2011	1.264	1.357	1.234	1.357	106,500	+0.09(+7.45%)
Jan 25, 2011	1.250	1.263	1.202	1.263	71,400	-0.01(-1.05%)
Jan 24, 2011	1.305	1.305	1.254	1.277	113,500	-0.04(-3.02%)
Jan 21, 2011	1.259	1.330	1.259	1.317	34,300	+0.02(+1.72%)
Jan 20, 2011	1.298	1.319	1.098	1.294	156,600	-0.06(-4.51%)
Jan 19, 2011	1.401	1.469	1.346	1.355	193,800	-0.04(-2.57%)
Jan 18, 2011	1.405	1.446	1.369	1.391	139,437	-0.04(-2.49%)
Jan 14, 2011	1.389	1.472	1.380	1.427	26,800	-0.02(-1.28%)
Jan 13, 2011	1.486	1.497	1.435	1.445	53,400	-0.07(-4.87%)
Jan 12, 2011	1.523	1.523	1.470	1.519	67,000	+0.02(+1.56%)
Jan 11, 2011	1.452	1.535	1.452	1.496	96,100	+0.09(+6.18%)
Jan 10, 2011	1.455	1.455	1.382	1.409	156,200	-0.06(-4.25%)
Jan 07, 2011	1.483	1.523	1.397	1.471	115,100	-0.04(-2.92%)
Jan 06, 2011	1.549	1.569	1.465	1.515	202,800	-0.05(-3.23%)
Jan 05, 2011	1.573	1.619	1.534	1.566	60,700	-0.05(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.