Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 1.900 | 1.978 | 1.872 | 1.978 | 16,663 | +0.08(+4.10%) |
Oct 30, 2007 | 1.899 | 1.900 | 1.802 | 1.900 | 15,304 | +0.00(+0.04%) |
Oct 29, 2007 | 1.820 | 1.950 | 1.780 | 1.899 | 144,300 | +0.08(+4.34%) |
Oct 26, 2007 | 1.820 | 1.883 | 1.680 | 1.820 | 32,800 | +0.09(+5.42%) |
Oct 25, 2007 | 1.726 | 1.855 | 1.715 | 1.726 | 26,200 | -0.07(-3.79%) |
Oct 24, 2007 | 1.687 | 1.858 | 1.700 | 1.794 | 27,300 | +0.11(+6.37%) |
Oct 23, 2007 | 1.687 | 1.751 | 1.667 | 1.687 | 41,950 | -0.07(-4.26%) |
Oct 19, 2007 | 1.762 | 1.792 | 1.695 | 1.762 | 26,800 | +0.06(+3.42%) |
Oct 18, 2007 | 1.704 | 1.827 | 1.694 | 1.704 | 80,000 | -0.06(-3.42%) |
Oct 17, 2007 | 1.764 | 1.961 | 1.764 | 1.764 | 207,995 | -0.13(-6.66%) |
Oct 16, 2007 | 1.890 | 1.919 | 1.200 | 1.890 | 50,600 | +0.10(+5.44%) |
Oct 15, 2007 | 1.792 | 1.905 | 1.792 | 1.792 | 45,300 | +0.00(+0.03%) |
Oct 12, 2007 | 1.792 | 1.849 | 1.748 | 1.792 | 4,800 | +0.07(+4.19%) |
Oct 11, 2007 | 1.720 | 1.847 | 1.709 | 1.720 | 38,800 | -0.06(-3.61%) |
Oct 10, 2007 | 1.784 | 1.812 | 1.731 | 1.784 | 43,550 | +0.04(+2.06%) |
Oct 09, 2007 | 1.748 | 1.749 | 1.665 | 1.748 | 56,660 | +0.10(+5.90%) |
Oct 08, 2007 | 1.651 | 1.651 | 1.651 | 1.651 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 1.651 | 1.741 | 1.650 | 1.651 | 43,700 | -0.01(-0.87%) |
Oct 04, 2007 | 1.615 | 1.665 | 1.600 | 1.665 | 25,700 | +0.05(+3.13%) |
Oct 03, 2007 | 1.615 | 1.666 | 1.577 | 1.615 | 28,200 | -0.00(-0.25%) |
Oct 02, 2007 | 1.619 | 1.619 | 1.520 | 1.619 | 23,850 | +0.04(+2.22%) |
Oct 01, 2007 | 1.600 | 1.617 | 1.580 | 1.584 | 10,400 | -0.02(-1.01%) |
Sep 28, 2007 | 1.600 | 1.706 | 1.526 | 1.600 | 28,700 | +0.03(+2.20%) |
Sep 27, 2007 | 1.561 | 1.570 | 1.528 | 1.566 | 8,500 | +0.00(+0.29%) |
Sep 26, 2007 | 1.599 | 1.601 | 1.480 | 1.561 | 39,600 | -0.04(-2.37%) |
Sep 25, 2007 | 1.599 | 1.647 | 1.547 | 1.599 | 9,500 | -0.09(-5.30%) |
Sep 24, 2007 | 1.688 | 1.719 | 1.637 | 1.688 | 28,200 | +0.01(+0.58%) |
Sep 21, 2007 | 1.480 | 1.690 | 1.640 | 1.679 | 87,200 | +0.20(+13.43%) |
Sep 20, 2007 | 1.480 | 1.556 | 1.406 | 1.480 | 80,600 | +0.15(+11.36%) |
Sep 19, 2007 | 1.329 | 1.440 | 1.321 | 1.329 | 52,200 | +0.01(+0.68%) |
Sep 18, 2007 | 1.206 | 1.345 | 1.220 | 1.320 | 19,300 | +0.11(+9.45%) |
Sep 17, 2007 | 1.206 | 1.303 | 1.206 | 1.206 | 30,900 | -0.04(-3.13%) |
Sep 14, 2007 | 1.245 | 1.270 | 1.214 | 1.245 | 46,000 | -0.01(-1.10%) |
Sep 13, 2007 | 1.259 | 1.265 | 1.237 | 1.259 | 23,100 | +0.02(+1.52%) |
Sep 12, 2007 | 1.295 | 1.340 | 1.220 | 1.240 | 21,200 | -0.05(-4.25%) |
Sep 11, 2007 | 1.295 | 1.332 | 1.205 | 1.295 | 14,900 | +0.08(+6.45%) |
Sep 10, 2007 | 1.216 | 1.290 | 1.216 | 1.216 | 19,800 | -0.11(-8.53%) |
Sep 07, 2007 | 1.330 | 1.345 | 1.305 | 1.330 | 33,300 | -0.00(-0.04%) |
Sep 06, 2007 | 1.313 | 1.331 | 1.280 | 1.331 | 13,200 | +0.02(+1.36%) |
Sep 05, 2007 | 1.313 | 1.340 | 1.313 | 1.313 | 20,600 | -0.03(-2.04%) |
Sep 04, 2007 | 1.340 | 1.343 | 1.296 | 1.340 | 15,900 | +0.11(+8.87%) |
Aug 31, 2007 | 1.231 | 1.244 | 1.092 | 1.231 | 17,100 | +0.02(+1.30%) |
Aug 30, 2007 | 1.215 | 1.215 | 1.069 | 1.215 | 63,899 | +0.11(+10.22%) |
Aug 29, 2007 | 1.149 | 1.177 | 1.101 | 1.102 | 36,525 | -0.05(-4.06%) |
Aug 28, 2007 | 1.149 | 1.160 | 1.120 | 1.149 | 15,500 | -0.07(-5.82%) |
Aug 27, 2007 | 1.220 | 1.254 | 1.205 | 1.220 | 29,000 | -0.02(-1.24%) |
Aug 24, 2007 | 1.211 | 1.274 | 1.224 | 1.235 | 24,900 | +0.02(+1.98%) |
Aug 23, 2007 | 1.211 | 1.284 | 1.211 | 1.211 | 28,900 | -0.05(-4.11%) |
Aug 22, 2007 | 1.263 | 1.292 | 1.261 | 1.263 | 40,700 | -0.01(-1.08%) |
Aug 21, 2007 | 1.277 | 1.312 | 1.241 | 1.277 | 25,600 | -0.02(-1.39%) |
Aug 20, 2007 | 1.295 | 1.385 | 1.245 | 1.295 | 32,700 | -0.08(-6.16%) |
Aug 17, 2007 | 1.380 | 1.415 | 1.270 | 1.380 | 34,550 | +0.09(+7.14%) |
Aug 16, 2007 | 1.288 | 1.292 | 1.070 | 1.288 | 79,800 | -0.03(-2.22%) |
Aug 15, 2007 | 1.317 | 1.450 | 1.283 | 1.317 | 71,400 | -0.16(-10.59%) |
Aug 14, 2007 | 1.473 | 1.566 | 1.430 | 1.473 | 40,300 | -0.03(-1.82%) |
Aug 13, 2007 | 1.500 | 1.525 | 1.480 | 1.500 | 34,500 | -0.01(-0.50%) |
Aug 10, 2007 | 1.508 | 1.575 | 1.507 | 1.508 | 89,900 | -0.11(-6.88%) |
Aug 09, 2007 | 1.619 | 1.679 | 1.619 | 1.619 | 63,000 | -0.05(-2.91%) |
Aug 08, 2007 | 1.668 | 1.720 | 1.659 | 1.668 | 18,300 | -0.01(-0.74%) |
Aug 07, 2007 | 1.681 | 1.726 | 1.650 | 1.681 | 11,900 | +0.03(+1.77%) |
Aug 06, 2007 | 1.651 | 1.651 | 1.651 | 1.651 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 1.651 | 1.651 | 1.651 | 1.651 | 1,000 | -0.07(-3.99%) |
Aug 02, 2007 | 1.720 | 1.720 | 1.710 | 1.720 | 5,500 | +0.01(+0.58%) |