Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 1.032 | 1.065 | 1.032 | 1.056 | 8,400 | +0.05(+4.63%) |
Feb 25, 2010 | 1.022 | 1.035 | 0.9939 | 1.009 | 14,650 | -0.01(-1.34%) |
Feb 24, 2010 | 1.079 | 1.079 | 1.023 | 1.023 | 14,000 | +0.00(+0.10%) |
Feb 23, 2010 | 1.088 | 1.088 | 1.022 | 1.022 | 8,000 | -0.05(-4.83%) |
Feb 22, 2010 | 1.087 | 1.126 | 1.074 | 1.074 | 5,000 | -0.01(-0.89%) |
Feb 19, 2010 | 1.083 | 1.083 | 1.083 | 1.083 | 1,000 | -0.01(-1.04%) |
Feb 18, 2010 | 1.112 | 1.132 | 1.095 | 1.095 | 3,400 | -0.01(-1.32%) |
Feb 17, 2010 | 1.130 | 1.140 | 1.107 | 1.110 | 23,650 | -0.01(-0.95%) |
Feb 16, 2010 | 1.109 | 1.159 | 1.109 | 1.120 | 31,000 | +0.06(+5.23%) |
Feb 12, 2010 | 1.065 | 1.065 | 1.065 | 0 | +0.03(+2.68%) | |
Feb 11, 2010 | 1.056 | 1.075 | 0.9990 | 1.037 | 77,000 | +0.04(+3.72%) |
Feb 10, 2010 | 1.040 | 1.040 | 0.9496 | 0.9995 | 14,400 | -0.03(-3.01%) |
Feb 09, 2010 | 1.020 | 1.068 | 1.020 | 1.030 | 19,300 | +0.03(+2.58%) |
Feb 08, 2010 | 0.9924 | 1.005 | 0.9480 | 1.005 | 15,000 | +0.03(+3.04%) |
Feb 05, 2010 | 0.9412 | 0.9870 | 0.9291 | 0.9750 | 39,300 | +0.04(+4.17%) |
Feb 04, 2010 | 1.049 | 1.049 | 0.9355 | 0.9360 | 156,450 | -0.13(-11.98%) |
Feb 03, 2010 | 1.075 | 1.085 | 1.054 | 1.063 | 10,700 | -0.03(-3.11%) |
Feb 02, 2010 | 1.163 | 1.163 | 1.076 | 1.097 | 9,500 | +0.01(+0.69%) |
Feb 01, 2010 | 1.051 | 1.139 | 1.051 | 1.090 | 54,100 | -0.02(-1.49%) |
Jan 29, 2010 | 1.052 | 1.107 | 1.020 | 1.107 | 36,000 | +0.05(+4.39%) |
Jan 28, 2010 | 1.124 | 1.133 | 1.050 | 1.060 | 23,000 | -0.01(-0.61%) |
Jan 27, 2010 | 1.137 | 1.137 | 1.067 | 1.067 | 43,500 | -0.09(-7.94%) |
Jan 26, 2010 | 1.060 | 1.170 | 1.019 | 1.159 | 21,600 | +0.06(+5.75%) |
Jan 25, 2010 | 1.129 | 1.141 | 1.065 | 1.095 | 58,800 | -0.03(-2.64%) |
Jan 22, 2010 | 1.080 | 1.182 | 1.047 | 1.125 | 59,219 | +0.01(+1.23%) |
Jan 21, 2010 | 1.135 | 1.155 | 1.083 | 1.111 | 98,580 | -0.04(-3.64%) |
Jan 20, 2010 | 1.193 | 1.193 | 1.117 | 1.153 | 61,000 | -0.10(-7.70%) |
Jan 19, 2010 | 1.239 | 1.290 | 1.223 | 1.250 | 34,100 | +0.02(+1.44%) |
Jan 15, 2010 | 1.232 | 1.232 | 1.232 | 0 | -0.03(-2.16%) | |
Jan 14, 2010 | 1.245 | 1.259 | 1.216 | 1.259 | 23,000 | -0.01(-1.01%) |
Jan 13, 2010 | 1.238 | 1.272 | 1.177 | 1.272 | 45,902 | +0.04(+3.25%) |
Jan 12, 2010 | 1.283 | 1.330 | 1.214 | 1.232 | 70,600 | -0.12(-9.11%) |
Jan 11, 2010 | 1.220 | 1.366 | 1.220 | 1.355 | 130,120 | +0.16(+13.64%) |
Jan 08, 2010 | 1.177 | 1.213 | 1.157 | 1.193 | 15,500 | +0.02(+1.91%) |
Jan 06, 2010 | 1.171 | 1.171 | 1.171 | 0 | +0.03(+2.33%) | |
Jan 05, 2010 | 1.185 | 1.210 | 1.105 | 1.144 | 8,100 | -0.03(-2.20%) |
Jan 04, 2010 | 1.165 | 1.212 | 1.153 | 1.169 | 18,400 | +0.05(+4.49%) |
Dec 31, 2009 | 1.119 | 1.119 | 1.119 | 0 | +0.01(+0.93%) | |
Dec 30, 2009 | 1.112 | 1.123 | 1.059 | 1.109 | 19,700 | -0.03(-2.30%) |
Dec 29, 2009 | 1.087 | 1.135 | 1.075 | 1.135 | 69,945 | +0.05(+5.09%) |
Dec 24, 2009 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | -0.02(-1.73%) |
Dec 23, 2009 | 1.095 | 1.100 | 1.056 | 1.099 | 107,027 | +0.02(+2.23%) |
Dec 22, 2009 | 1.078 | 1.109 | 1.068 | 1.075 | 16,850 | +0.03(+2.87%) |
Dec 21, 2009 | 1.127 | 1.152 | 1.045 | 1.045 | 46,700 | -0.10(-9.13%) |
Dec 18, 2009 | 1.132 | 1.156 | 1.085 | 1.150 | 84,600 | +0.05(+4.45%) |
Dec 17, 2009 | 1.139 | 1.198 | 1.048 | 1.101 | 59,100 | -0.08(-6.42%) |
Dec 16, 2009 | 1.002 | 1.177 | 0.9760 | 1.177 | 72,325 | +0.17(+17.39%) |
Dec 15, 2009 | 0.9880 | 1.019 | 0.9560 | 1.002 | 46,700 | +0.05(+5.66%) |
Dec 14, 2009 | 0.9240 | 0.9873 | 0.9240 | 0.9485 | 43,050 | +0.02(+2.21%) |
Dec 11, 2009 | 0.8955 | 0.9510 | 0.8955 | 0.9280 | 38,100 | +0.02(+2.07%) |
Dec 10, 2009 | 0.8805 | 0.9100 | 0.8805 | 0.9092 | 11,100 | +0.01(+1.36%) |
Dec 09, 2009 | 0.8600 | 0.8970 | 0.8600 | 0.8970 | 37,140 | +0.06(+7.04%) |
Dec 08, 2009 | 0.8350 | 0.8705 | 0.8345 | 0.8380 | 37,938 | -0.04(-4.45%) |
Dec 07, 2009 | 0.8090 | 0.8980 | 0.7910 | 0.8770 | 67,200 | +0.03(+3.18%) |
Dec 04, 2009 | 0.8648 | 0.8655 | 0.8220 | 0.8500 | 35,475 | -0.03(-3.10%) |
Dec 03, 2009 | 0.8600 | 0.8890 | 0.8600 | 0.8772 | 23,500 | -0.02(-2.53%) |
Dec 02, 2009 | 0.8835 | 0.9146 | 0.8835 | 0.9000 | 34,850 | -0.02(-1.91%) |