Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 1.020 | 1.020 | 0.9688 | 0.9688 | 22,900 | -0.03(-3.27%) |
Feb 27, 2013 | 1.020 | 1.020 | 1.002 | 1.002 | 20,900 | -0.01(-0.63%) |
Feb 26, 2013 | 0.9849 | 1.010 | 0.9683 | 1.008 | 18,230 | +0.05(+5.29%) |
Feb 22, 2013 | 0.9980 | 1.000 | 0.9573 | 0.9573 | 31,230 | -0.03(-3.19%) |
Feb 21, 2013 | 0.9550 | 1.020 | 0.9550 | 0.9888 | 52,505 | +0.04(+3.97%) |
Feb 20, 2013 | 1.000 | 1.000 | 0.9465 | 0.9510 | 46,250 | -0.06(-6.15%) |
Feb 19, 2013 | 1.031 | 1.031 | 0.9920 | 1.013 | 36,800 | -0.03(-3.27%) |
Feb 15, 2013 | 1.080 | 1.088 | 1.000 | 1.048 | 41,500 | -0.07(-5.94%) |
Feb 14, 2013 | 1.114 | 1.118 | 1.114 | 1.114 | 1,900 | +0.00(+0.33%) |
Feb 13, 2013 | 1.121 | 1.123 | 1.110 | 1.110 | 3,000 | +0.01(+0.91%) |
Feb 12, 2013 | 1.100 | 1.151 | 1.100 | 1.100 | 13,500 | -0.01(-0.72%) |
Feb 11, 2013 | 1.130 | 1.130 | 1.100 | 1.108 | 8,956 | -0.01(-1.21%) |
Feb 08, 2013 | 1.130 | 1.153 | 1.122 | 1.122 | 18,150 | -0.01(-0.74%) |
Feb 07, 2013 | 1.150 | 1.164 | 1.130 | 1.130 | 15,347 | -0.02(-1.67%) |
Feb 06, 2013 | 1.160 | 1.170 | 1.149 | 1.149 | 5,943 | -0.03(-2.32%) |
Feb 04, 2013 | 1.168 | 1.180 | 1.152 | 1.177 | 20,000 | +0.05(+4.12%) |
Feb 01, 2013 | 1.170 | 1.170 | 1.130 | 1.130 | 23,425 | +0.00(+0.00%) |
Jan 31, 2013 | 1.143 | 1.143 | 1.127 | 1.130 | 2,343 | +0.00(+0.00%) |
Jan 30, 2013 | 1.151 | 1.157 | 1.120 | 1.130 | 15,200 | -0.03(-2.59%) |
Jan 29, 2013 | 1.134 | 1.160 | 1.134 | 1.160 | 5,400 | +0.01(+0.69%) |
Jan 28, 2013 | 1.114 | 1.152 | 1.110 | 1.152 | 7,400 | +0.02(+1.95%) |
Jan 25, 2013 | 1.144 | 1.144 | 1.112 | 1.130 | 13,000 | -0.05(-4.24%) |
Jan 24, 2013 | 1.172 | 1.180 | 1.160 | 1.180 | 34,689 | -0.02(-1.67%) |
Jan 23, 2013 | 1.204 | 1.204 | 1.199 | 1.200 | 10,150 | +0.01(+0.54%) |
Jan 22, 2013 | 1.203 | 1.220 | 1.194 | 1.194 | 44,720 | -0.01(-0.53%) |
Jan 18, 2013 | 1.200 | 1.200 | 1.200 | 1.200 | 800 | +0.00(+0.00%) |
Jan 17, 2013 | 1.160 | 1.200 | 1.160 | 1.200 | 25,000 | +0.03(+2.45%) |
Jan 16, 2013 | 1.200 | 1.200 | 1.170 | 1.171 | 11,425 | +0.00(+0.11%) |
Jan 15, 2013 | 1.200 | 1.200 | 1.170 | 1.170 | 17,492 | -0.03(-2.50%) |
Jan 14, 2013 | 1.203 | 1.203 | 1.161 | 1.200 | 64,200 | +0.05(+4.35%) |
Jan 12, 2013 | 1.191 | 1.191 | 1.150 | 1.150 | 5,600 | +0.00(+0.00%) |
Jan 11, 2013 | 1.191 | 1.191 | 1.150 | 1.150 | 5,600 | -0.03(-2.13%) |
Jan 10, 2013 | 1.160 | 1.175 | 1.130 | 1.175 | 94,170 | +0.07(+6.82%) |
Jan 09, 2013 | 1.125 | 1.141 | 1.100 | 1.100 | 65,300 | -0.01(-0.84%) |
Jan 08, 2013 | 1.130 | 1.140 | 1.109 | 1.109 | 12,500 | -0.02(-1.91%) |
Jan 07, 2013 | 1.161 | 1.171 | 1.120 | 1.131 | 27,915 | -0.03(-2.51%) |
Jan 04, 2013 | 1.136 | 1.160 | 1.136 | 1.160 | 8,500 | +0.00(+0.00%) |
Jan 03, 2013 | 1.170 | 1.170 | 1.160 | 1.160 | 11,000 | -0.04(-3.65%) |
Jan 02, 2013 | 1.204 | 1.204 | 1.142 | 1.204 | 8,800 | +0.06(+5.43%) |
Dec 31, 2012 | 1.140 | 1.180 | 1.127 | 1.142 | 38,261 | -0.04(-3.06%) |
Dec 28, 2012 | 1.120 | 1.188 | 1.120 | 1.178 | 9,200 | +0.04(+3.23%) |
Dec 27, 2012 | 1.150 | 1.170 | 1.130 | 1.141 | 62,800 | -0.01(-0.77%) |
Dec 26, 2012 | 1.120 | 1.150 | 1.120 | 1.150 | 4,800 | +0.02(+1.77%) |
Dec 24, 2012 | 1.120 | 1.174 | 1.120 | 1.130 | 14,110 | -0.00(-0.19%) |
Dec 21, 2012 | 1.100 | 1.132 | 1.070 | 1.132 | 43,550 | +0.01(+1.14%) |
Dec 20, 2012 | 1.100 | 1.119 | 1.088 | 1.119 | 48,800 | -0.03(-3.00%) |
Dec 19, 2012 | 1.165 | 1.165 | 1.135 | 1.154 | 16,000 | +0.00(+0.35%) |
Dec 18, 2012 | 1.168 | 1.173 | 1.120 | 1.150 | 49,569 | -0.00(-0.30%) |
Dec 17, 2012 | 1.120 | 1.160 | 1.093 | 1.153 | 31,300 | +0.04(+3.92%) |
Dec 14, 2012 | 1.117 | 1.117 | 1.110 | 1.110 | 2,231 | -0.05(-4.31%) |
Dec 13, 2012 | 1.160 | 1.160 | 1.120 | 1.160 | 29,500 | -0.02(-1.69%) |
Dec 12, 2012 | 1.162 | 1.180 | 1.162 | 1.180 | 23,435 | +0.02(+1.72%) |
Dec 11, 2012 | 1.170 | 1.170 | 1.150 | 1.160 | 14,572 | +0.01(+0.85%) |
Dec 10, 2012 | 1.195 | 1.195 | 1.150 | 1.150 | 21,275 | -0.01(-0.84%) |
Dec 07, 2012 | 1.157 | 1.198 | 1.147 | 1.160 | 80,800 | -0.02(-1.69%) |
Dec 06, 2012 | 1.162 | 1.180 | 1.162 | 1.180 | 30,772 | +0.02(+2.16%) |
Dec 05, 2012 | 1.138 | 1.205 | 1.138 | 1.155 | 86,000 | +0.01(+0.43%) |