Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2021		0.0005	0.0005	0.0005	0	-0.00(-80.00%)
May 24, 2021		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
May 21, 2021	0.0027	0.0027	0.0025	0.0025	91,523	-0.00(-7.41%)
May 20, 2021	0.0027	0.0027	0.0027	0.0027	17,856	+0.00(+3.85%)
May 19, 2021	0.0035	0.0035	0.0026	0.0026	1,250,000	-0.00(-13.33%)
May 18, 2021	0.0030	0.0030	0.0030	0.0030	100,300	-0.00(-14.29%)
May 17, 2021	0.0035	0.0035	0.0035	0.0035	40,000	+0.00(+0.00%)
May 14, 2021	0.0020	0.0036	0.0020	0.0035	213,733	+0.00(+0.00%)
May 13, 2021	0.0036	0.0036	0.0035	0.0035	20,362	-0.00(-12.50%)
May 12, 2021	0.0040	0.0040	0.0040	0.0040	2,850	+0.00(+0.00%)
May 11, 2021	0.0035	0.0040	0.0035	0.0040	73,000	+0.00(+33.33%)
May 10, 2021	0.0040	0.0040	0.0030	0.0030	5,200	-0.00(-14.29%)
May 06, 2021		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
May 05, 2021	0.0035	0.0035	0.0035	0.0035	468,258	+0.00(+0.00%)
May 04, 2021	0.0035	0.0035	0.0035	0.0035	9,325	+0.00(+0.00%)
May 03, 2021	0.0035	0.0035	0.0035	0.0035	136,454	+0.00(+0.00%)
Apr 30, 2021	0.0001	0.0035	0.0001	0.0035	82,900	+0.00(+0.00%)
Apr 29, 2021	0.0035	0.0035	0.0035	0.0035	3,288	+0.00(+0.00%)
Apr 28, 2021	0.0040	0.0040	0.0035	0.0035	55,111	+0.00(+0.00%)
Apr 27, 2021	0.0038	0.0038	0.0035	0.0035	37,620	-0.00(-12.50%)
Apr 26, 2021	0.0040	0.0040	0.0040	0.0040	10,000	+0.00(+0.00%)
Apr 23, 2021	0.0040	0.0040	0.0040	0.0040	37,000	+0.00(+0.00%)
Apr 22, 2021	0.0040	0.0040	0.0040	0.0040	10,000	+0.00(+0.00%)
Apr 21, 2021	0.0040	0.0040	0.0040	0.0040	40,000	+0.00(+0.00%)
Apr 20, 2021	0.0040	0.0040	0.0040	0.0040	45,022	+0.00(+0.00%)
Apr 19, 2021	0.0040	0.0040	0.0040	0.0040	40,023	+0.00(+8.11%)
Apr 16, 2021	0.0037	0.0037	0.0035	0.0037	7,200	+0.00(+5.71%)
Apr 15, 2021	0.0040	0.0040	0.0035	0.0035	70,600	-0.00(-12.50%)
Apr 14, 2021	0.0050	0.0050	0.0040	0.0040	83,000	+0.00(+0.00%)
Apr 13, 2021	0.0040	0.0040	0.0040	0.0040	9,500	+0.00(+0.00%)
Apr 12, 2021	0.0040	0.0040	0.0040	0.0040	30,800	+0.00(+0.00%)
Apr 09, 2021	0.0059	0.0059	0.0040	0.0040	32,300	-0.00(-32.20%)
Apr 06, 2021		0.0059	0.0059	0.0059	0	+0.00(+0.00%)
Apr 05, 2021	0.0059	0.0059	0.0059	0.0059	20,000	+0.00(+63.89%)
Apr 01, 2021	0.0032	0.0036	0.0032	0.0036	30,300	+0.00(+12.50%)
Mar 31, 2021	0.0032	0.0032	0.0032	0.0032	60,000	-0.00(-15.79%)
Mar 30, 2021	0.0041	0.0041	0.0032	0.0038	126,214	+0.00(+0.00%)
Mar 29, 2021	0.0080	0.0090	0.0035	0.0038	242,126	-0.00(-5.00%)
Mar 26, 2021	0.0032	0.0060	0.0032	0.0040	617,600	+0.00(+471.43%)
Mar 25, 2021	0.0050	0.0050	0.0007	0.0007	57,865	-0.00(-82.50%)
Mar 24, 2021	0.0048	0.0048	0.0040	0.0040	514,199	-0.00(-16.67%)
Mar 23, 2021	0.0048	0.0048	0.0048	0.0048	2,671	+0.00(+0.00%)
Mar 22, 2021	0.0048	0.0050	0.0048	0.0048	44,050	-0.00(-4.00%)
Mar 18, 2021		0.0050	0.0050	0.0050	0	+0.00(+4.17%)
Mar 16, 2021		0.0048	0.0048	0.0048	0	+0.00(+2.13%)
Mar 15, 2021	0.0047	0.0050	0.0047	0.0047	23,372	+0.00(+0.00%)
Mar 11, 2021		0.0047	0.0047	0.0047	0	-0.00(-32.86%)
Mar 10, 2021	0.0070	0.0070	0.0070	0.0070	92,035	+0.00(+0.00%)
Mar 09, 2021	0.0070	0.0070	0.0070	0.0070	66,623	+0.00(+0.00%)
Mar 08, 2021	0.0070	0.0070	0.0070	0.0070	60,238	+0.00(+0.00%)
Mar 05, 2021	0.0057	0.0070	0.0057	0.0070	26,100	+0.00(+11.11%)
Mar 04, 2021	0.0064	0.0064	0.0063	0.0063	169,965	+0.00(+0.00%)
Mar 03, 2021	0.0065	0.0065	0.0063	0.0063	151,465	-0.00(-1.56%)
Mar 02, 2021	0.0070	0.0071	0.0064	0.0064	33,262	+0.00(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.