Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0032	0.0032	0.0032	0.0032	60,000	-0.00(-15.79%)
Mar 30, 2021	0.0041	0.0041	0.0032	0.0038	126,214	+0.00(+0.00%)
Mar 29, 2021	0.0080	0.0090	0.0035	0.0038	242,126	-0.00(-5.00%)
Mar 26, 2021	0.0032	0.0060	0.0032	0.0040	617,600	+0.00(+471.43%)
Mar 25, 2021	0.0050	0.0050	0.0007	0.0007	57,865	-0.00(-82.50%)
Mar 24, 2021	0.0048	0.0048	0.0040	0.0040	514,199	-0.00(-16.67%)
Mar 23, 2021	0.0048	0.0048	0.0048	0.0048	2,671	+0.00(+0.00%)
Mar 22, 2021	0.0048	0.0050	0.0048	0.0048	44,050	-0.00(-4.00%)
Mar 18, 2021		0.0050	0.0050	0.0050	0	+0.00(+4.17%)
Mar 16, 2021		0.0048	0.0048	0.0048	0	+0.00(+2.13%)
Mar 15, 2021	0.0047	0.0050	0.0047	0.0047	23,372	+0.00(+0.00%)
Mar 11, 2021		0.0047	0.0047	0.0047	0	-0.00(-32.86%)
Mar 10, 2021	0.0070	0.0070	0.0070	0.0070	92,035	+0.00(+0.00%)
Mar 09, 2021	0.0070	0.0070	0.0070	0.0070	66,623	+0.00(+0.00%)
Mar 08, 2021	0.0070	0.0070	0.0070	0.0070	60,238	+0.00(+0.00%)
Mar 05, 2021	0.0057	0.0070	0.0057	0.0070	26,100	+0.00(+11.11%)
Mar 04, 2021	0.0064	0.0064	0.0063	0.0063	169,965	+0.00(+0.00%)
Mar 03, 2021	0.0065	0.0065	0.0063	0.0063	151,465	-0.00(-1.56%)
Mar 02, 2021	0.0070	0.0071	0.0064	0.0064	33,262	+0.00(+6.67%)
Mar 01, 2021	0.0056	0.0060	0.0035	0.0060	223,523	+0.00(+9.09%)
Feb 26, 2021	0.0070	0.0070	0.0030	0.0055	240,700	-0.00(-8.33%)
Feb 25, 2021	0.0090	0.0090	0.0060	0.0060	82,376	-0.00(-1.64%)
Feb 24, 2021	0.0072	0.0072	0.0060	0.0061	76,070	-0.00(-12.86%)
Feb 23, 2021	0.0070	0.0070	0.0055	0.0070	123,049	+0.00(+2.94%)
Feb 22, 2021	0.0074	0.0074	0.0068	0.0068	334,048	-0.00(-8.11%)
Feb 19, 2021	0.0075	0.0075	0.0073	0.0074	242,500	+0.00(+21.31%)
Feb 18, 2021	0.0060	0.0061	0.0060	0.0061	214,245	-0.00(-39.00%)
Feb 17, 2021	0.0098	0.0100	0.0097	0.0100	380,340	+0.00(+2.04%)
Feb 16, 2021	0.0060	0.0100	0.0055	0.0098	218,909	+0.00(+63.33%)
Feb 12, 2021	0.0100	0.0100	0.0035	0.0060	192,900	-0.00(-40.00%)
Feb 11, 2021	0.0095	0.0100	0.0090	0.0100	2,499,583	+0.00(+11.11%)
Feb 10, 2021	0.0035	0.0100	0.0035	0.0090	855,438	+0.01(+157.14%)
Feb 09, 2021	0.0034	0.0050	0.0032	0.0035	413,830	+0.00(+2.94%)
Feb 08, 2021	0.0030	0.0034	0.0026	0.0034	177,804	+0.00(+13.33%)
Feb 05, 2021	0.0031	0.0037	0.0030	0.0030	93,200	-0.00(-3.23%)
Feb 04, 2021	0.0031	0.0031	0.0031	0.0031	123,054	+0.00(+3.33%)
Feb 03, 2021	0.0030	0.0030	0.0026	0.0030	48,240	+0.00(+0.00%)
Feb 02, 2021	0.0050	0.0050	0.0027	0.0030	45,883	-0.00(-40.00%)
Feb 01, 2021	0.0053	0.0053	0.0030	0.0050	138,947	+0.00(+0.00%)
Jan 29, 2021	0.0050	0.0055	0.0050	0.0050	182,800	+0.00(+25.00%)
Jan 28, 2021	0.0040	0.0100	0.0028	0.0040	713,298	+0.00(+48.15%)
Jan 27, 2021	0.0041	0.0041	0.0027	0.0027	734,900	-0.00(-32.50%)
Jan 26, 2021	0.0100	0.0145	0.0027	0.0040	436,593	+0.00(+53.85%)
Jan 25, 2021	0.0025	0.0030	0.0010	0.0026	158,712	+0.00(+18.18%)
Jan 22, 2021	0.0188	0.0188	0.0020	0.0022	194,500	+0.00(+120.00%)
Jan 21, 2021	0.0189	0.0189	0.0010	0.0010	205,000	+0.00(+0.00%)
Jan 20, 2021	0.0010	0.0010	0.0009	0.0010	112,300	-0.00(-47.37%)
Jan 19, 2021	0.0011	0.0200	0.0007	0.0019	1,014,711	+0.00(+111.11%)
Jan 15, 2021	0.0009	0.0009	0.0009	0.0009	10,500	+0.00(+28.57%)
Jan 14, 2021	0.0007	0.0007	0.0007	0.0007	6,166	+0.00(+0.00%)
Jan 13, 2021	0.0006	0.0007	0.0006	0.0007	31,150	+0.00(+16.67%)
Jan 12, 2021	0.0005	0.0006	0.0005	0.0006	13,021	+0.00(+0.00%)
Jan 11, 2021	0.0011	0.0011	0.0006	0.0006	408,018	-0.00(-45.45%)
Jan 08, 2021	0.0012	0.0012	0.0006	0.0011	482,400	-0.00(-8.33%)
Jan 07, 2021	0.0006	0.0028	0.0006	0.0012	173,500	+0.00(+20.00%)
Jan 06, 2021	0.0015	0.0015	0.0006	0.0010	675,000	+0.00(+66.67%)
Jan 05, 2021	0.0005	0.0015	0.0005	0.0006	61,061	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.