Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.0159 | 0.0159 | 0.0137 | 0.0138 | 382,481 | -0.00(-8.00%) |
Nov 27, 2020 | 0.0150 | 0.0150 | 0.0145 | 0.0150 | 35,000 | -0.00(-3.23%) |
Nov 25, 2020 | 0.0140 | 0.0159 | 0.0140 | 0.0155 | 306,300 | +0.00(+10.71%) |
Nov 24, 2020 | 0.0143 | 0.0159 | 0.0137 | 0.0140 | 176,901 | -0.00(-11.39%) |
Nov 23, 2020 | 0.0143 | 0.0169 | 0.0143 | 0.0158 | 82,414 | +0.00(+6.76%) |
Nov 20, 2020 | 0.0169 | 0.0169 | 0.0143 | 0.0148 | 233,800 | +0.00(+0.68%) |
Nov 19, 2020 | 0.0150 | 0.0150 | 0.0137 | 0.0147 | 295,466 | -0.00(-2.00%) |
Nov 18, 2020 | 0.0190 | 0.0200 | 0.0145 | 0.0150 | 582,462 | -0.00(-17.13%) |
Nov 17, 2020 | 0.0182 | 0.0190 | 0.0173 | 0.0181 | 126,552 | -0.00(-4.74%) |
Nov 16, 2020 | 0.0200 | 0.0249 | 0.0190 | 0.0190 | 214,518 | +0.00(+0.00%) |
Nov 13, 2020 | 0.0254 | 0.0260 | 0.0187 | 0.0190 | 97,700 | -0.01(-25.20%) |
Nov 12, 2020 | 0.0175 | 0.0269 | 0.0170 | 0.0254 | 962,388 | +0.01(+45.14%) |
Nov 11, 2020 | 0.0150 | 0.0175 | 0.0150 | 0.0175 | 252,174 | +0.00(+10.06%) |
Nov 10, 2020 | 0.0169 | 0.0169 | 0.0146 | 0.0159 | 206,908 | -0.00(-6.47%) |
Nov 09, 2020 | 0.0175 | 0.0175 | 0.0158 | 0.0170 | 183,870 | +0.00(+6.25%) |
Nov 06, 2020 | 0.0175 | 0.0175 | 0.0150 | 0.0160 | 361,900 | +0.00(+6.67%) |
Nov 05, 2020 | 0.0130 | 0.0180 | 0.0130 | 0.0150 | 1,751,970 | +0.00(+15.38%) |
Nov 04, 2020 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 200,337 | -0.00(-12.16%) |
Nov 03, 2020 | 0.0122 | 0.0148 | 0.0120 | 0.0148 | 207,730 | -0.00(-1.33%) |
Nov 02, 2020 | 0.0150 | 0.0150 | 0.0120 | 0.0150 | 308,112 | +0.00(+35.14%) |
Oct 30, 2020 | 0.0111 | 0.0135 | 0.0111 | 0.0111 | 121,900 | +0.00(+0.91%) |
Oct 29, 2020 | 0.0150 | 0.0150 | 0.0110 | 0.0110 | 263,780 | -0.00(-15.38%) |
Oct 28, 2020 | 0.0110 | 0.0147 | 0.0110 | 0.0130 | 315,205 | -0.00(-11.56%) |
Oct 27, 2020 | 0.0130 | 0.0160 | 0.0120 | 0.0147 | 146,010 | -0.00(-3.92%) |
Oct 26, 2020 | 0.0152 | 0.0153 | 0.0152 | 0.0153 | 1,001 | +0.00(+22.40%) |
Oct 23, 2020 | 0.0130 | 0.0150 | 0.0125 | 0.0125 | 54,300 | -0.00(-16.67%) |
Oct 22, 2020 | 0.0137 | 0.0150 | 0.0125 | 0.0150 | 102,249 | +0.00(+17.19%) |
Oct 21, 2020 | 0.0129 | 0.0130 | 0.0125 | 0.0128 | 61,357 | -0.00(-1.54%) |
Oct 20, 2020 | 0.0130 | 0.0140 | 0.0122 | 0.0130 | 54,829 | -0.00(-12.75%) |
Oct 19, 2020 | 0.0168 | 0.0168 | 0.0130 | 0.0149 | 92,450 | +0.00(+6.43%) |
Oct 16, 2020 | 0.0131 | 0.0146 | 0.0131 | 0.0140 | 12,600 | +0.00(+6.87%) |
Oct 15, 2020 | 0.0168 | 0.0168 | 0.0131 | 0.0131 | 108,335 | -0.00(-9.66%) |
Oct 14, 2020 | 0.0170 | 0.0170 | 0.0145 | 0.0145 | 3,132 | +0.00(+0.00%) |
Oct 13, 2020 | 0.0163 | 0.0180 | 0.0145 | 0.0145 | 57,125 | -0.00(-16.18%) |
Oct 12, 2020 | 0.0163 | 0.0173 | 0.0145 | 0.0173 | 8,007 | +0.00(+11.61%) |
Oct 09, 2020 | 0.0160 | 0.0160 | 0.0150 | 0.0155 | 140,900 | +0.00(+3.33%) |
Oct 08, 2020 | 0.0165 | 0.0180 | 0.0150 | 0.0150 | 210,115 | -0.00(-9.09%) |
Oct 07, 2020 | 0.0180 | 0.0180 | 0.0156 | 0.0165 | 6,546 | +0.00(+0.00%) |
Oct 06, 2020 | 0.0140 | 0.0165 | 0.0131 | 0.0165 | 27,602 | -0.00(-5.17%) |
Oct 05, 2020 | 0.0180 | 0.0180 | 0.0174 | 0.0174 | 25,386 | -0.00(-3.33%) |
Oct 02, 2020 | 0.0197 | 0.0197 | 0.0131 | 0.0180 | 874,300 | +0.00(+0.00%) |
Oct 01, 2020 | 0.0174 | 0.0190 | 0.0150 | 0.0180 | 360,017 | +0.00(+5.88%) |
Sep 30, 2020 | 0.0197 | 0.0197 | 0.0150 | 0.0170 | 232,280 | -0.00(-9.57%) |
Sep 29, 2020 | 0.0189 | 0.0190 | 0.0140 | 0.0188 | 301,612 | +0.00(+20.51%) |
Sep 28, 2020 | 0.0158 | 0.0190 | 0.0155 | 0.0156 | 78,478 | -0.00(-1.27%) |
Sep 25, 2020 | 0.0175 | 0.0200 | 0.0158 | 0.0158 | 48,200 | -0.00(-9.71%) |
Sep 24, 2020 | 0.0180 | 0.0200 | 0.0151 | 0.0175 | 38,219 | +0.00(+9.38%) |
Sep 23, 2020 | 0.0160 | 0.0200 | 0.0160 | 0.0160 | 1,046,428 | +0.00(+0.00%) |
Sep 22, 2020 | 0.0180 | 0.0185 | 0.0160 | 0.0160 | 142,218 | -0.00(-11.11%) |
Sep 21, 2020 | 0.0180 | 0.0200 | 0.0160 | 0.0180 | 182,372 | -0.00(-2.70%) |
Sep 18, 2020 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 9,600 | -0.00(-19.21%) |
Sep 17, 2020 | 0.0210 | 0.0238 | 0.0185 | 0.0229 | 224,426 | +0.00(+18.65%) |
Sep 16, 2020 | 0.0202 | 0.0215 | 0.0193 | 0.0193 | 496 | -0.00(-11.87%) |
Sep 15, 2020 | 0.0210 | 0.0219 | 0.0185 | 0.0219 | 96,011 | +0.00(+7.35%) |
Sep 14, 2020 | 0.0221 | 0.0250 | 0.0180 | 0.0204 | 377,823 | -0.01(-29.41%) |
Sep 11, 2020 | 0.0270 | 0.0300 | 0.0219 | 0.0289 | 512,200 | +0.00(+11.15%) |
Sep 10, 2020 | 0.0224 | 0.0270 | 0.0200 | 0.0260 | 885,148 | +0.01(+31.98%) |
Sep 09, 2020 | 0.0260 | 0.0260 | 0.0197 | 0.0197 | 207,958 | -0.00(-19.59%) |
Sep 08, 2020 | 0.0260 | 0.0260 | 0.0200 | 0.0245 | 21,679 | +0.00(+5.15%) |
Sep 04, 2020 | 0.0200 | 0.0270 | 0.0200 | 0.0233 | 447,700 | -0.00(-0.85%) |
Sep 03, 2020 | 0.0200 | 0.0267 | 0.0200 | 0.0235 | 39,337 | -0.00(-6.00%) |
Sep 02, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 82,762 | +0.00(+13.64%) |