Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.0920 | 0.1000 | 0.0900 | 0.0900 | 133,230 | -0.01(-5.26%) |
Jun 29, 2023 | 0.1000 | 0.1030 | 0.0900 | 0.0950 | 112,175 | -0.02(-14.41%) |
Jun 28, 2023 | 0.1060 | 0.1110 | 0.1060 | 0.1110 | 22,700 | +0.00(+0.91%) |
Jun 27, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 5,312 | +0.01(+4.76%) |
Jun 26, 2023 | 0.1045 | 0.1080 | 0.1005 | 0.1050 | 52,700 | +0.00(+0.00%) |
Jun 23, 2023 | 0.1100 | 0.1145 | 0.1050 | 0.1050 | 25,502 | +0.00(+4.79%) |
Jun 22, 2023 | 0.1125 | 0.1145 | 0.1000 | 0.1002 | 47,575 | -0.01(-12.11%) |
Jun 21, 2023 | 0.1145 | 0.1145 | 0.1058 | 0.1140 | 19,135 | +0.00(+0.18%) |
Jun 20, 2023 | 0.0890 | 0.1138 | 0.0880 | 0.1138 | 119,350 | +0.02(+26.44%) |
Jun 16, 2023 | 0.0900 | 0.0940 | 0.0811 | 0.0900 | 57,275 | +0.00(+0.22%) |
Jun 15, 2023 | 0.0770 | 0.0898 | 0.0770 | 0.0898 | 26,575 | +0.01(+12.25%) |
May 08, 2023 | 0.0800 | 0.0800 | 0.0780 | 0.0800 | 22,590 | -0.00(-3.61%) |
May 05, 2023 | 0.0810 | 0.0850 | 0.0777 | 0.0830 | 272,000 | +0.00(+2.47%) |
May 04, 2023 | 0.0800 | 0.0825 | 0.0777 | 0.0810 | 509,674 | +0.01(+9.61%) |
May 03, 2023 | 0.0800 | 0.0850 | 0.0730 | 0.0739 | 221,000 | -0.01(-7.63%) |
May 02, 2023 | 0.1000 | 0.1000 | 0.0734 | 0.0800 | 328,107 | -0.02(-20.00%) |
May 01, 2023 | 0.0825 | 0.1000 | 0.0825 | 0.1000 | 133,923 | +0.01(+17.65%) |
Apr 28, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 65,350 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0780 | 0.0850 | 0.0750 | 0.0850 | 277,642 | +0.01(+13.64%) |
Apr 26, 2023 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 1,200 | -0.00(-4.10%) |
Apr 25, 2023 | 0.0651 | 0.0800 | 0.0651 | 0.0780 | 25,288 | -0.00(-2.74%) |
Apr 24, 2023 | 0.0700 | 0.0802 | 0.0700 | 0.0802 | 37,535 | +0.00(+4.16%) |
Apr 21, 2023 | 0.0750 | 0.0775 | 0.0700 | 0.0770 | 68,325 | +0.00(+5.48%) |
Apr 20, 2023 | 0.0725 | 0.0750 | 0.0720 | 0.0730 | 129,602 | +0.00(+6.57%) |
Apr 19, 2023 | 0.0840 | 0.0840 | 0.0650 | 0.0685 | 50,164 | -0.00(-4.86%) |
Apr 18, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0720 | 288,904 | +0.00(+2.86%) |
Apr 17, 2023 | 0.0705 | 0.0750 | 0.0700 | 0.0700 | 14,297 | -0.00(-3.45%) |
Apr 14, 2023 | 0.0725 | 0.0800 | 0.0721 | 0.0725 | 237,000 | -0.00(-3.33%) |
Apr 13, 2023 | 0.0720 | 0.0750 | 0.0700 | 0.0750 | 283,500 | +0.00(+4.17%) |
Apr 12, 2023 | 0.0728 | 0.0750 | 0.0700 | 0.0720 | 102,630 | -0.00(-5.88%) |
Apr 11, 2023 | 0.0700 | 0.0765 | 0.0700 | 0.0765 | 31,001 | -0.00(-4.38%) |
Apr 10, 2023 | 0.0803 | 0.0850 | 0.0700 | 0.0800 | 196,852 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0775 | 0.0800 | 0.0770 | 0.0800 | 86,302 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0815 | 0.0850 | 0.0800 | 0.0800 | 50,825 | -0.00(-3.61%) |
Apr 04, 2023 | 0.0818 | 0.0830 | 0.0818 | 0.0830 | 10,030 | +0.00(+1.34%) |