Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.0883 | 0.0883 | 0.0850 | 0.0870 | 45,094 | +0.01(+6.36%) |
Jul 28, 2023 | 0.0750 | 0.0818 | 0.0720 | 0.0818 | 13,099 | +0.00(+5.82%) |
Jul 27, 2023 | 0.0800 | 0.0850 | 0.0760 | 0.0773 | 39,600 | +0.00(+3.07%) |
Jul 26, 2023 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 24,615 | -0.00(-5.06%) |
Jul 25, 2023 | 0.0860 | 0.0860 | 0.0750 | 0.0790 | 52,500 | -0.00(-4.24%) |
Jul 24, 2023 | 0.0825 | 0.0875 | 0.0825 | 0.0825 | 1,435 | -0.01(-8.33%) |
Jul 21, 2023 | 0.0840 | 0.0900 | 0.0840 | 0.0900 | 21,010 | +0.00(+1.12%) |
Jul 20, 2023 | 0.0930 | 0.0930 | 0.0890 | 0.0890 | 222,286 | -0.01(-6.32%) |
Jul 19, 2023 | 0.0900 | 0.0950 | 0.0880 | 0.0950 | 20,750 | +0.01(+5.56%) |
Jul 18, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 55,500 | -0.01(-10.00%) |
Jul 17, 2023 | 0.1050 | 0.1050 | 0.0968 | 0.1000 | 78,872 | +0.01(+5.26%) |
Jul 14, 2023 | 0.0940 | 0.1000 | 0.0878 | 0.0950 | 96,350 | -0.01(-5.00%) |
Jul 13, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 103,519 | +0.01(+11.11%) |
Jul 12, 2023 | 0.0850 | 0.0940 | 0.0800 | 0.0900 | 34,862 | -0.01(-7.69%) |
Jul 11, 2023 | 0.0880 | 0.0975 | 0.0840 | 0.0975 | 55,122 | +0.00(+3.72%) |
Jul 10, 2023 | 0.0850 | 0.0940 | 0.0800 | 0.0940 | 79,958 | -0.01(-5.05%) |
Jul 07, 2023 | 0.0848 | 0.0990 | 0.0848 | 0.0990 | 36,000 | +0.01(+10.00%) |
Jul 06, 2023 | 0.0720 | 0.1000 | 0.0720 | 0.0900 | 214,292 | +0.00(+0.00%) |
Jul 05, 2023 | 0.1000 | 0.1050 | 0.0880 | 0.0900 | 111,240 | +0.00(+0.00%) |
Jul 03, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 42,000 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0920 | 0.1000 | 0.0900 | 0.0900 | 133,230 | -0.01(-5.26%) |
Jun 29, 2023 | 0.1000 | 0.1030 | 0.0900 | 0.0950 | 112,175 | -0.02(-14.41%) |
Jun 28, 2023 | 0.1060 | 0.1110 | 0.1060 | 0.1110 | 22,700 | +0.00(+0.91%) |
Jun 27, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 5,312 | +0.01(+4.76%) |
Jun 26, 2023 | 0.1045 | 0.1080 | 0.1005 | 0.1050 | 52,700 | +0.00(+0.00%) |
Jun 23, 2023 | 0.1100 | 0.1145 | 0.1050 | 0.1050 | 25,502 | +0.00(+4.79%) |
Jun 22, 2023 | 0.1125 | 0.1145 | 0.1000 | 0.1002 | 47,575 | -0.01(-12.11%) |
Jun 21, 2023 | 0.1145 | 0.1145 | 0.1058 | 0.1140 | 19,135 | +0.00(+0.18%) |
Jun 20, 2023 | 0.0890 | 0.1138 | 0.0880 | 0.1138 | 119,350 | +0.02(+26.44%) |
Jun 16, 2023 | 0.0900 | 0.0940 | 0.0811 | 0.0900 | 57,275 | +0.00(+0.22%) |
Jun 15, 2023 | 0.0770 | 0.0898 | 0.0770 | 0.0898 | 26,575 | +0.01(+9.51%) |
Jun 14, 2023 | 0.0752 | 0.0820 | 0.0752 | 0.0820 | 73,641 | +0.01(+9.04%) |
Jun 13, 2023 | 0.0760 | 0.0820 | 0.0752 | 0.0752 | 91,179 | -0.00(-3.34%) |
Jun 12, 2023 | 0.0830 | 0.0830 | 0.0764 | 0.0778 | 66,620 | -0.00(-3.95%) |
Jun 09, 2023 | 0.0730 | 0.0840 | 0.0730 | 0.0810 | 393,900 | +0.00(+1.25%) |
Jun 08, 2023 | 0.0800 | 0.0800 | 0.0741 | 0.0800 | 300,055 | +0.00(+0.00%) |
Jun 07, 2023 | 0.0806 | 0.0900 | 0.0780 | 0.0800 | 811,390 | +0.00(+0.00%) |
Jun 06, 2023 | 0.0810 | 0.0852 | 0.0750 | 0.0800 | 403,450 | +0.00(+0.00%) |
Jun 05, 2023 | 0.0760 | 0.0870 | 0.0750 | 0.0800 | 160,341 | +0.01(+6.67%) |
Jun 02, 2023 | 0.0763 | 0.0800 | 0.0701 | 0.0750 | 276,725 | -0.01(-6.25%) |
Jun 01, 2023 | 0.0775 | 0.0800 | 0.0750 | 0.0800 | 79,259 | +0.00(+0.00%) |
May 31, 2023 | 0.0880 | 0.0880 | 0.0788 | 0.0800 | 218,211 | -0.01(-6.98%) |
May 30, 2023 | 0.0776 | 0.0860 | 0.0776 | 0.0860 | 17,900 | +0.01(+7.50%) |
May 26, 2023 | 0.0760 | 0.0800 | 0.0711 | 0.0800 | 25,570 | +0.00(+1.27%) |
May 25, 2023 | 0.0790 | 0.0790 | 0.0750 | 0.0790 | 167,305 | -0.00(-2.47%) |
May 24, 2023 | 0.0759 | 0.0814 | 0.0751 | 0.0810 | 533,049 | +0.00(+5.06%) |
May 23, 2023 | 0.0701 | 0.0790 | 0.0701 | 0.0771 | 46,930 | +0.00(+6.20%) |
May 22, 2023 | 0.0750 | 0.0750 | 0.0701 | 0.0726 | 16,554 | -0.01(-9.25%) |
May 19, 2023 | 0.0814 | 0.0814 | 0.0713 | 0.0800 | 117,333 | +0.01(+9.89%) |
May 18, 2023 | 0.0750 | 0.0790 | 0.0728 | 0.0728 | 87,150 | -0.00(-2.93%) |
May 17, 2023 | 0.0728 | 0.0750 | 0.0728 | 0.0750 | 53,040 | +0.00(+0.00%) |
May 16, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 54,000 | +0.00(+5.34%) |
May 15, 2023 | 0.0734 | 0.0734 | 0.0710 | 0.0712 | 102,888 | -0.00(-5.07%) |
May 12, 2023 | 0.0730 | 0.0750 | 0.0710 | 0.0750 | 6,500 | +0.00(+0.00%) |
May 11, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 127,650 | -0.00(-1.06%) |
May 10, 2023 | 0.0799 | 0.0800 | 0.0758 | 0.0758 | 19,030 | -0.00(-2.19%) |
May 09, 2023 | 0.0760 | 0.0800 | 0.0750 | 0.0775 | 133,985 | -0.00(-3.13%) |
May 08, 2023 | 0.0800 | 0.0800 | 0.0780 | 0.0800 | 22,590 | -0.00(-3.61%) |
May 05, 2023 | 0.0810 | 0.0850 | 0.0777 | 0.0830 | 272,000 | +0.00(+2.47%) |
May 04, 2023 | 0.0800 | 0.0825 | 0.0777 | 0.0810 | 509,674 | +0.01(+9.61%) |
May 03, 2023 | 0.0800 | 0.0850 | 0.0730 | 0.0739 | 221,000 | -0.01(-7.63%) |
May 02, 2023 | 0.1000 | 0.1000 | 0.0734 | 0.0800 | 328,107 | -0.02(-20.00%) |