Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.5000	0.5017	0.4710	0.4933	190,585	+0.01(+2.77%)
Oct 28, 2021	0.4579	0.4893	0.4579	0.4800	309,796	+0.02(+4.83%)
Oct 27, 2021	0.5130	0.5130	0.4536	0.4579	233,521	-0.04(-7.14%)
Oct 26, 2021	0.5252			0.4931	243,906	-0.02(-3.18%)
Oct 25, 2021	0.5410	0.5410	0.4916	0.5093	519,829	+0.01(+2.39%)
Oct 22, 2021	0.5270	0.5300	0.4820	0.4974	326,037	-0.01(-2.47%)
Oct 21, 2021	0.5170	0.5170	0.4800	0.5100	183,634	+0.02(+4.72%)
Oct 20, 2021	0.5027	0.5070	0.4701	0.4870	210,351	+0.00(+0.87%)
Oct 19, 2021	0.5490	0.5490	0.4805	0.4828	293,602	-0.02(-4.24%)
Oct 18, 2021	0.4890	0.5258	0.4524	0.5042	446,995	+0.03(+5.68%)
Oct 15, 2021	0.5310	0.5310	0.4466	0.4771	1,237,697	-0.05(-9.26%)
Oct 14, 2021	0.5301	0.5301	0.5083	0.5258	414,432	+0.01(+2.90%)
Oct 13, 2021	0.5320	0.5471	0.5056	0.5110	626,251	+0.01(+2.20%)
Oct 12, 2021	0.4610	0.5190	0.4438	0.5000	939,164	+0.02(+3.93%)
Oct 11, 2021	0.4900	0.4900	0.4260	0.4811	649,061	+0.03(+7.05%)
Oct 08, 2021	0.4745	0.4745	0.4260	0.4494	404,673	-0.01(-2.30%)
Oct 07, 2021	0.3667	0.4676	0.3584	0.4600	550,640	+0.09(+24.32%)
Oct 06, 2021	0.3815	0.3846	0.3570	0.3700	330,260	-0.01(-3.17%)
Oct 05, 2021	0.3972	0.4064	0.3730	0.3821	237,505	-0.02(-4.74%)
Oct 04, 2021	0.4400	0.4400	0.3918	0.4011	398,390	-0.02(-4.48%)
Oct 01, 2021	0.3700	0.4239	0.3700	0.4199	448,555	+0.04(+9.46%)
Sep 30, 2021	0.4680	0.4680	0.3660	0.3836	1,388,049	-0.07(-15.75%)
Sep 29, 2021	0.4850	0.4909	0.4465	0.4553	441,150	-0.03(-6.12%)
Sep 28, 2021	0.5210	0.5370	0.4646	0.4850	751,876	-0.04(-6.91%)
Sep 27, 2021	0.4700	0.5550	0.4404	0.5210	1,840,480	+0.06(+12.04%)
Sep 24, 2021	0.3780	0.4857	0.3550	0.4650	1,613,680	+0.10(+27.68%)
Sep 23, 2021	0.3345	0.3646	0.3200	0.3642	945,670	+0.05(+15.40%)
Sep 22, 2021	0.3250	0.3301	0.3055	0.3156	1,126,935	+0.01(+3.68%)
Sep 21, 2021	0.2912	0.3090	0.2900	0.3044	381,285	+0.01(+4.97%)
Sep 20, 2021	0.2971	0.2972	0.2820	0.2900	288,980	-0.02(-7.76%)
Sep 17, 2021	0.2878	0.3144	0.2878	0.3144	91,330	+0.01(+3.39%)
Sep 16, 2021	0.2993	0.3100	0.2963	0.3041	71,902	-0.01(-1.78%)
Sep 15, 2021	0.2895	0.3150	0.2895	0.3096	331,761	+0.01(+3.41%)
Sep 14, 2021	0.3200	0.3200	0.2994	0.2994	130,521	-0.02(-4.95%)
Sep 13, 2021	0.3293	0.3300	0.3150	0.3150	206,005	-0.01(-2.57%)
Sep 10, 2021	0.3126	0.3259	0.3126	0.3233	199,454	-0.00(-0.31%)
Sep 09, 2021	0.3035	0.3284	0.3035	0.3243	203,867	+0.01(+2.01%)
Sep 08, 2021	0.3060	0.3314	0.3000	0.3179	750,520	+0.00(+0.60%)
Sep 07, 2021	0.2870	0.3160	0.2843	0.3160	463,394	+0.03(+9.95%)
Sep 03, 2021	0.2923	0.2960	0.2751	0.2874	512,675	+0.00(+1.55%)
Sep 02, 2021	0.2920	0.2977	0.2681	0.2830	392,657	+0.01(+5.56%)
Sep 01, 2021	0.2699	0.2890	0.2498	0.2681	384,611	-0.00(-1.22%)
Aug 31, 2021	0.2864	0.2864	0.2714	0.2714	292,535	-0.01(-4.97%)
Aug 30, 2021	0.2755	0.3020	0.2755	0.2856	381,022	-0.00(-1.31%)
Aug 27, 2021	0.2874	0.2929	0.2775	0.2894	763,072	-0.00(-0.79%)
Aug 26, 2021	0.3050	0.3199	0.2917	0.2917	245,314	-0.02(-5.96%)
Aug 25, 2021	0.3154	0.3219	0.3011	0.3102	492,395	-0.00(-0.58%)
Aug 24, 2021	0.3200	0.3205	0.3093	0.3120	486,617	-0.00(-0.06%)
Aug 23, 2021	0.3282	0.3385	0.2920	0.3122	1,167,827	-0.02(-4.70%)
Aug 20, 2021	0.2896	0.3276	0.2841	0.3276	747,766	+0.03(+11.66%)
Aug 19, 2021	0.2926	0.2934	0.2843	0.2934	272,257	-0.01(-2.20%)
Aug 18, 2021	0.2870	0.3049	0.2870	0.3000	401,700	-0.00(-0.99%)
Aug 17, 2021	0.3099	0.3099	0.2962	0.3030	63,456	-0.00(-0.33%)
Aug 16, 2021	0.3000	0.3103	0.2867	0.3040	89,385	+0.00(+1.40%)
Aug 13, 2021	0.3000	0.3001	0.2880	0.2998	325,961	+0.01(+4.10%)
Aug 12, 2021	0.3129	0.3161	0.2840	0.2880	470,233	-0.02(-6.46%)
Aug 11, 2021	0.3174	0.3174	0.3050	0.3079	432,860	-0.01(-2.19%)
Aug 10, 2021	0.3420	0.3477	0.3113	0.3148	233,889	-0.03(-9.46%)
Aug 09, 2021	0.3780	0.3780	0.3450	0.3477	585,835	-0.01(-2.08%)
Aug 06, 2021	0.3819	0.3819	0.3500	0.3551	324,180	+0.01(+1.75%)
Aug 05, 2021	0.3310	0.3608	0.3197	0.3490	612,026	+0.02(+6.76%)
Aug 04, 2021	0.3100	0.3269	0.2700	0.3269	773,586	+0.01(+3.55%)
Aug 03, 2021	0.3070	0.3200	0.2822	0.3157	536,374	+0.01(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.