Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 593,900 | +0.00(+0.00%) |
Oct 29, 2020 | 0.0023 | 0.0026 | 0.0022 | 0.0023 | 2,830,537 | -0.00(-11.54%) |
Oct 28, 2020 | 0.0026 | 0.0026 | 0.0022 | 0.0026 | 6,440,768 | +0.00(+0.00%) |
Oct 27, 2020 | 0.0023 | 0.0030 | 0.0022 | 0.0026 | 20,182,642 | +0.00(+0.00%) |
Oct 26, 2020 | 0.0024 | 0.0026 | 0.0024 | 0.0026 | 1,132,650 | +0.00(+0.00%) |
Oct 23, 2020 | 0.0024 | 0.0026 | 0.0023 | 0.0026 | 672,100 | +0.00(+8.33%) |
Oct 22, 2020 | 0.0025 | 0.0025 | 0.0021 | 0.0024 | 4,573,459 | -0.00(-7.69%) |
Oct 21, 2020 | 0.0025 | 0.0026 | 0.0023 | 0.0026 | 1,210,305 | +0.00(+4.00%) |
Oct 20, 2020 | 0.0026 | 0.0028 | 0.0025 | 0.0025 | 409,244 | -0.00(-7.41%) |
Oct 19, 2020 | 0.0027 | 0.0029 | 0.0025 | 0.0027 | 1,201,100 | -0.00(-6.90%) |
Oct 16, 2020 | 0.0026 | 0.0029 | 0.0025 | 0.0029 | 1,271,600 | +0.00(+7.41%) |
Oct 15, 2020 | 0.0023 | 0.0030 | 0.0023 | 0.0027 | 3,903,522 | +0.00(+8.00%) |
Oct 14, 2020 | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 805,000 | +0.00(+0.00%) |
Oct 13, 2020 | 0.0025 | 0.0028 | 0.0023 | 0.0025 | 4,183,363 | -0.00(-7.41%) |
Oct 12, 2020 | 0.0025 | 0.0027 | 0.0024 | 0.0027 | 958,481 | +0.00(+3.85%) |
Oct 09, 2020 | 0.0026 | 0.0029 | 0.0023 | 0.0026 | 6,093,300 | +0.00(+13.04%) |
Oct 08, 2020 | 0.0026 | 0.0026 | 0.0023 | 0.0023 | 2,009,429 | -0.00(-11.54%) |
Oct 07, 2020 | 0.0028 | 0.0029 | 0.0025 | 0.0026 | 3,802,349 | -0.00(-10.34%) |
Oct 06, 2020 | 0.0028 | 0.0029 | 0.0023 | 0.0029 | 4,669,850 | +0.00(+16.00%) |
Oct 05, 2020 | 0.0025 | 0.0029 | 0.0025 | 0.0025 | 423,947 | -0.00(-13.79%) |
Oct 02, 2020 | 0.0027 | 0.0029 | 0.0026 | 0.0029 | 603,000 | +0.00(+7.41%) |
Oct 01, 2020 | 0.0033 | 0.0033 | 0.0026 | 0.0027 | 5,052,354 | -0.00(-3.57%) |
Sep 30, 2020 | 0.0030 | 0.0030 | 0.0026 | 0.0028 | 2,224,000 | +0.00(+0.00%) |
Sep 29, 2020 | 0.0031 | 0.0031 | 0.0026 | 0.0028 | 1,078,742 | -0.00(-6.67%) |
Sep 28, 2020 | 0.0026 | 0.0034 | 0.0026 | 0.0030 | 7,141,981 | +0.00(+3.45%) |
Sep 25, 2020 | 0.0029 | 0.0030 | 0.0026 | 0.0029 | 3,399,600 | +0.00(+0.00%) |
Sep 24, 2020 | 0.0030 | 0.0030 | 0.0027 | 0.0029 | 1,460,150 | +0.00(+3.57%) |
Sep 23, 2020 | 0.0030 | 0.0031 | 0.0026 | 0.0028 | 2,937,372 | +0.00(+0.00%) |
Sep 22, 2020 | 0.0029 | 0.0032 | 0.0028 | 0.0028 | 3,725,336 | -0.00(-3.45%) |
Sep 21, 2020 | 0.0028 | 0.0030 | 0.0027 | 0.0029 | 1,802,800 | +0.00(+3.57%) |
Sep 18, 2020 | 0.0032 | 0.0032 | 0.0027 | 0.0028 | 3,829,700 | -0.00(-3.45%) |
Sep 17, 2020 | 0.0030 | 0.0031 | 0.0029 | 0.0029 | 3,537,368 | -0.00(-6.45%) |
Sep 16, 2020 | 0.0033 | 0.0033 | 0.0028 | 0.0031 | 6,071,668 | -0.00(-3.13%) |
Sep 15, 2020 | 0.0038 | 0.0038 | 0.0030 | 0.0032 | 16,243,061 | -0.00(-15.79%) |
Sep 14, 2020 | 0.0040 | 0.0040 | 0.0032 | 0.0038 | 9,399,818 | +0.00(+5.56%) |
Sep 11, 2020 | 0.0031 | 0.0043 | 0.0029 | 0.0036 | 38,848,800 | +0.00(+16.13%) |
Sep 10, 2020 | 0.0031 | 0.0038 | 0.0027 | 0.0031 | 5,261,541 | -0.00(-11.43%) |
Sep 09, 2020 | 0.0028 | 0.0039 | 0.0026 | 0.0035 | 16,864,572 | +0.00(+25.00%) |
Sep 08, 2020 | 0.0030 | 0.0030 | 0.0026 | 0.0028 | 8,768,916 | -0.00(-3.45%) |
Sep 04, 2020 | 0.0031 | 0.0032 | 0.0026 | 0.0029 | 20,197,300 | -0.00(-12.12%) |
Sep 03, 2020 | 0.0034 | 0.0040 | 0.0027 | 0.0033 | 21,470,372 | -0.00(-8.33%) |
Sep 02, 2020 | 0.0042 | 0.0045 | 0.0032 | 0.0036 | 20,356,884 | -0.00(-18.18%) |
Sep 01, 2020 | 0.0031 | 0.0045 | 0.0030 | 0.0044 | 50,692,328 | +0.00(+37.50%) |
Aug 31, 2020 | 0.0026 | 0.0033 | 0.0026 | 0.0032 | 16,326,889 | +0.00(+10.34%) |
Aug 28, 2020 | 0.0028 | 0.0029 | 0.0026 | 0.0029 | 19,028,600 | -0.00(-3.33%) |
Aug 27, 2020 | 0.0030 | 0.0031 | 0.0027 | 0.0030 | 10,873,205 | -0.00(-3.23%) |
Aug 26, 2020 | 0.0030 | 0.0032 | 0.0026 | 0.0031 | 28,755,644 | +0.00(+10.71%) |
Aug 25, 2020 | 0.0031 | 0.0037 | 0.0027 | 0.0028 | 44,751,460 | -0.00(-9.68%) |
Aug 24, 2020 | 0.0029 | 0.0031 | 0.0022 | 0.0031 | 78,925,296 | +0.00(+6.90%) |
Aug 21, 2020 | 0.0028 | 0.0029 | 0.0026 | 0.0029 | 6,638,500 | +0.00(+3.57%) |
Aug 20, 2020 | 0.0028 | 0.0032 | 0.0026 | 0.0028 | 3,388,065 | +0.00(+7.69%) |
Aug 19, 2020 | 0.0029 | 0.0030 | 0.0026 | 0.0026 | 9,881,197 | -0.00(-3.70%) |
Aug 18, 2020 | 0.0029 | 0.0030 | 0.0026 | 0.0027 | 10,342,970 | -0.00(-10.00%) |
Aug 17, 2020 | 0.0033 | 0.0036 | 0.0026 | 0.0030 | 13,896,556 | -0.00(-6.25%) |
Aug 14, 2020 | 0.0036 | 0.0039 | 0.0028 | 0.0032 | 6,406,400 | -0.00(-3.03%) |
Aug 13, 2020 | 0.0042 | 0.0047 | 0.0032 | 0.0033 | 19,130,914 | -0.00(-29.79%) |
Aug 12, 2020 | 0.0029 | 0.0050 | 0.0029 | 0.0047 | 50,412,872 | +0.00(+62.07%) |
Aug 11, 2020 | 0.0026 | 0.0038 | 0.0026 | 0.0029 | 40,323,196 | +0.00(+11.54%) |
Aug 10, 2020 | 0.0026 | 0.0029 | 0.0024 | 0.0026 | 7,063,000 | +0.00(+0.00%) |
Aug 07, 2020 | 0.0028 | 0.0029 | 0.0024 | 0.0026 | 6,928,900 | +0.00(+0.00%) |
Aug 06, 2020 | 0.0025 | 0.0028 | 0.0023 | 0.0026 | 2,296,320 | +0.00(+8.33%) |
Aug 05, 2020 | 0.0027 | 0.0027 | 0.0024 | 0.0024 | 11,045,637 | -0.00(-4.00%) |
Aug 04, 2020 | 0.0028 | 0.0031 | 0.0022 | 0.0025 | 13,853,609 | +0.00(+0.00%) |