Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2022 | 0.0814 | 0 | +0.00(+1.75%) | |||
Sep 26, 2022 | 0.0800 | 0 | +0.00(+0.00%) | |||
Sep 23, 2022 | 0.0793 | 0.0855 | 0.0760 | 0.0800 | 75,800 | +0.00(+4.30%) |
Sep 22, 2022 | 0.0770 | 0.0770 | 0.0767 | 0.0767 | 5,000 | -0.00(-0.65%) |
Sep 21, 2022 | 0.0811 | 0.0811 | 0.0772 | 0.0772 | 25,000 | +0.00(+1.31%) |
Sep 20, 2022 | 0.0826 | 0.0826 | 0.0762 | 0.0762 | 18,100 | -0.01(-7.75%) |
Sep 19, 2022 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 20,500 | -0.00(-1.08%) |
Sep 16, 2022 | 0.0913 | 0.0913 | 0.0835 | 0.0835 | 50,000 | +0.00(+0.97%) |
Sep 15, 2022 | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 1,000 | -0.00(-2.13%) |
Sep 14, 2022 | 0.0875 | 0.0875 | 0.0826 | 0.0845 | 20,235 | -0.00(-4.52%) |
Sep 13, 2022 | 0.0890 | 0.0890 | 0.0885 | 0.0885 | 200,300 | -0.00(-3.91%) |
Sep 12, 2022 | 0.0862 | 0.0921 | 0.0862 | 0.0921 | 5,400 | +0.01(+7.59%) |
Sep 09, 2022 | 0.0854 | 0.0856 | 0.0845 | 0.0856 | 69,555 | +0.01(+11.90%) |
Sep 07, 2022 | 0.0765 | 0 | -0.00(-0.65%) | |||
Sep 06, 2022 | 0.0785 | 0.0785 | 0.0742 | 0.0770 | 344,200 | -0.00(-1.28%) |
Sep 02, 2022 | 0.0750 | 0.0780 | 0.0726 | 0.0780 | 376,000 | +0.00(+6.27%) |
Sep 01, 2022 | 0.0821 | 0.0821 | 0.0734 | 0.0734 | 356,000 | -0.00(-3.42%) |
Aug 31, 2022 | 0.0802 | 0.0802 | 0.0760 | 0.0760 | 344,500 | -0.00(-5.59%) |
Aug 30, 2022 | 0.0972 | 0.0972 | 0.0805 | 0.0805 | 2,800 | -0.01(-11.93%) |
Aug 29, 2022 | 0.0914 | 0.0914 | 0.0914 | 0.0914 | 2,798 | -0.00(-0.76%) |
Aug 26, 2022 | 0.0800 | 0.0921 | 0.0800 | 0.0921 | 46,092 | +0.00(+3.25%) |
Aug 25, 2022 | 0.0940 | 0.0940 | 0.0892 | 0.0892 | 55,000 | -0.00(-3.57%) |
Aug 24, 2022 | 0.0850 | 0.0925 | 0.0850 | 0.0925 | 125,050 | +0.00(+2.78%) |
Aug 23, 2022 | 0.0979 | 0.0979 | 0.0900 | 0.0900 | 25,551 | +0.00(+0.00%) |
Aug 22, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 58,700 | -0.00(-4.56%) |
Aug 19, 2022 | 0.0916 | 0.0943 | 0.0916 | 0.0943 | 61,000 | +0.00(+4.55%) |
Aug 18, 2022 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 8,523 | -0.00(-4.85%) |
Aug 17, 2022 | 0.0930 | 0.0948 | 0.0930 | 0.0948 | 90,000 | +0.00(+5.33%) |
Aug 16, 2022 | 0.0920 | 0.0925 | 0.0900 | 0.0900 | 12,422 | -0.00(-1.10%) |
Aug 15, 2022 | 0.0915 | 0.0915 | 0.0900 | 0.0910 | 27,055 | -0.00(-2.15%) |
Aug 12, 2022 | 0.0900 | 0.1030 | 0.0900 | 0.0930 | 53,256 | -0.01(-10.23%) |
Aug 11, 2022 | 0.0971 | 0.1036 | 0.0910 | 0.1036 | 32,300 | +0.01(+10.57%) |
Aug 09, 2022 | 0.0937 | 0 | -0.00(-0.32%) | |||
Aug 08, 2022 | 0.0980 | 0.0980 | 0.0935 | 0.0940 | 69,500 | -0.00(-3.69%) |
Aug 05, 2022 | 0.0977 | 0.0977 | 0.0935 | 0.0976 | 86,990 | -0.00(-0.31%) |
Aug 04, 2022 | 0.1000 | 0.1011 | 0.0935 | 0.0979 | 35,990 | -0.01(-5.68%) |
Aug 03, 2022 | 0.1097 | 0.1099 | 0.1030 | 0.1038 | 24,225 | -0.00(-0.19%) |
Aug 02, 2022 | 0.1150 | 0.1168 | 0.1000 | 0.1040 | 39,500 | -0.01(-9.57%) |
Aug 01, 2022 | 0.1098 | 0.1195 | 0.1098 | 0.1150 | 137,909 | +0.01(+8.39%) |
Jul 29, 2022 | 0.0917 | 0.1061 | 0.0917 | 0.1061 | 436,350 | +0.02(+22.80%) |
Jul 28, 2022 | 0.0857 | 0.0864 | 0.0857 | 0.0864 | 52,300 | -0.00(-2.26%) |
Jul 27, 2022 | 0.0831 | 0.0884 | 0.0831 | 0.0884 | 33,006 | -0.00(-0.11%) |
Jul 26, 2022 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 5,000 | -0.00(-2.43%) |
Jul 25, 2022 | 0.0822 | 0.0907 | 0.0822 | 0.0907 | 106,890 | +0.01(+10.74%) |
Jul 22, 2022 | 0.0851 | 0.0851 | 0.0819 | 0.0819 | 71,050 | -0.00(-2.96%) |
Jul 21, 2022 | 0.0880 | 0.0880 | 0.0844 | 0.0844 | 36,290 | -0.01(-6.22%) |
Jul 20, 2022 | 0.0880 | 0.0900 | 0.0880 | 0.0900 | 38,490 | -0.00(-0.22%) |
Jul 19, 2022 | 0.0874 | 0.0902 | 0.0874 | 0.0902 | 11,000 | +0.00(+3.09%) |
Jul 18, 2022 | 0.0850 | 0.0875 | 0.0850 | 0.0875 | 1,300 | -0.00(-2.67%) |
Jul 15, 2022 | 0.0858 | 0.0899 | 0.0858 | 0.0899 | 20,000 | +0.00(+1.70%) |
Jul 14, 2022 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 20,000 | +0.00(+2.79%) |
Jul 13, 2022 | 0.0860 | 0.0860 | 0.0856 | 0.0860 | 199,999 | +0.00(+1.18%) |
Jul 12, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 15,370 | +0.00(+0.00%) |
Jul 11, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 620 | -0.01(-8.60%) |
Jul 08, 2022 | 0.0897 | 0.0930 | 0.0897 | 0.0930 | 109,010 | +0.01(+9.03%) |
Jul 06, 2022 | 0.0853 | 0 | -0.00(-5.33%) | |||
Jul 05, 2022 | 0.0913 | 0.0913 | 0.0885 | 0.0901 | 38,275 | -0.00(-3.22%) |