Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016		39.25	39.25	39.25	0	-0.10(-0.25%)
Sep 29, 2016	39.35	39.35	39.35	39.35	0	+0.00(+0.00%)
Sep 28, 2016	39.35	39.35	39.35	39.35	0	+0.00(+0.00%)
Sep 27, 2016	39.35	39.35	39.35	39.35	0	+0.00(+0.00%)
Sep 02, 2016		39.35	39.35	39.35	0	+0.60(+1.55%)
Aug 26, 2016		38.75	38.75	38.75	0	-0.20(-0.51%)
Aug 19, 2016		38.95	38.95	38.95	0	+0.69(+1.80%)
Aug 18, 2016	38.26	38.26	38.26	38.26	100	-0.24(-0.62%)
Aug 16, 2016		38.50	38.50	38.50	0	-0.25(-0.65%)
Aug 11, 2016		38.75	38.75	38.75	0	+0.50(+1.31%)
Aug 03, 2016		38.25	38.25	38.25	0	-0.19(-0.49%)
Jul 29, 2016		38.44	38.44	38.44	0	-0.01(-0.03%)
Jul 26, 2016		38.45	38.45	38.45	0	-0.05(-0.13%)
Jul 15, 2016		38.50	38.50	38.50	0	+0.75(+1.99%)
Jul 13, 2016		37.75	37.75	37.75	1	+0.50(+1.34%)
Jul 05, 2016	37.25	37.25	37.25	37.25	230	+0.14(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.